Invesco SteelPath MLP Income Fund Class A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
-0.07 (-1.03%)
At close: Oct 14, 2026
MLPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.03% |
| Oct 13, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.44% |
| Oct 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.15% |
| Oct 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.59% |
| Oct 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Oct 7, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.31% |
| Oct 6, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.88% |
| Oct 5, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.58% |
| Oct 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | 0.89% |
| Oct 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 0.75% |
| Sep 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | -0.60% |
| Sep 29, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.70 | -1.33% |
| Sep 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | -0.13% |
| Sep 25, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.80 | -0.87% |
| Sep 24, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | -0.58% |
| Sep 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.90 | -0.14% |
| Sep 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | -1.27% |
| Sep 21, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | -1.27% |
| Sep 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | 0.28% |
| Sep 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.07 | 0.28% |
| Sep 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | -1.12% |
| Sep 15, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.13 | -0.41% |
| Sep 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.16 | -1.11% |
| Sep 11, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.24 | 0.14% |
| Sep 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | -0.69% |
| Sep 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.28 | 0.28% |
| Sep 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.26 | 0.42% |
| Sep 4, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.23 | 0.14% |
| Sep 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.22 | -0.41% |
| Sep 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.25 | 0.14% |
| Sep 1, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.24 | 0.40% |
| Aug 31, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.21 | 0.70% |
| Aug 28, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.16 | -0.14% |
| Aug 27, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.17 | -0.28% |
| Aug 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.19 | 1.68% |
| Aug 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.07 | -0.42% |
| Aug 24, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.10 | - |
| Aug 21, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.10 | -0.14% |
| Aug 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.11 | -0.14% |
| Aug 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.12 | -0.96% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.19 | 0.84% |
| Aug 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.13 | -0.28% |
| Aug 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.15 | 1.68% |
| Aug 13, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.03 | -0.69% |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.08 | 0.98% |
| Aug 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.01 | 0.43% |
| Aug 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.98 | 1.44% |
| Aug 7, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | -1.13% |
| Aug 6, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.96 | 1.30% |
| Aug 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -0.87% |