Invesco SteelPath MLP Income Fund Class A (MLPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
-0.07 (-1.01%)
At close: Jun 5, 2026
MLPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% |
| Jun 4, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.02% |
| Jun 3, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15% |
| Jun 2, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | 0.87% |
| Jun 1, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.79 | 0.89% |
| May 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.73 | -1.59% |
| May 28, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.84 | -0.58% |
| May 27, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.88 | -1.70% |
| May 26, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | -1.69% |
| May 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.12 | 0.71% |
| May 21, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.07 | -0.28% |
| May 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.09 | -1.10% |
| May 19, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.17 | 0.55% |
| May 18, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.13 | 0.85% |
| May 15, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.07 | 0.28% |
| May 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.05 | 1.28% |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.96 | 0.58% |
| May 12, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.92 | 1.02% |
| May 11, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | 1.02% |
| May 8, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | -0.59% |
| May 7, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.82 | 1.04% |
| May 6, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.75 | -2.02% |
| May 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.89 | 0.28% |
| May 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | 0.73% |
| May 1, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.82 | -0.87% |
| Apr 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.88 | 1.46% |
| Apr 29, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.78 | 1.18% |
| Apr 28, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.70 | 1.35% |
| Apr 27, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 0.15% |
| Apr 24, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.60 | -0.15% |
| Apr 23, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | 0.46% |
| Apr 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | 0.90% |
| Apr 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | 0.31% |
| Apr 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.51 | 0.15% |
| Apr 17, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.50 | -0.61% |
| Apr 16, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.54 | 0.62% |
| Apr 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.50 | -0.46% |
| Apr 14, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.53 | -0.90% |
| Apr 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | -0.45% |
| Apr 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | - |
| Apr 9, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.61 | -0.29% |
| Apr 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.63 | -0.15% |
| Apr 7, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.64 | 0.90% |
| Apr 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.58 | -0.15% |
| Apr 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.59 | 0.44% |
| Apr 1, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.57 | -1.04% |
| Mar 31, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.63 | -1.01% |
| Mar 30, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.70 | -0.74% |
| Mar 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.75 | -0.57% |
| Mar 26, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.79 | 0.73% |