MLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	10.54	10.54	10.54	10.54	10.54	-1.22%
Oct 13, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Oct 12, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Oct 9, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Oct 8, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Oct 7, 2026	10.52	10.52	10.52	10.52	10.52	-1.31%
Oct 6, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Oct 5, 2026	10.55	10.55	10.55	10.55	10.55	0.37%
Oct 2, 2026	10.56	10.56	10.56	10.56	10.51	0.86%
Oct 1, 2026	10.47	10.47	10.47	10.47	10.42	1.16%
Sep 30, 2026	10.35	10.35	10.35	10.35	10.30	-0.47%
Sep 29, 2026	10.40	10.40	10.40	10.40	10.35	-1.33%
Sep 28, 2026	10.54	10.54	10.54	10.54	10.49	-0.10%
Sep 25, 2026	10.55	10.55	10.55	10.55	10.50	-1.12%
Sep 24, 2026	10.67	10.67	10.67	10.67	10.62	-0.47%
Sep 23, 2026	10.72	10.72	10.72	10.72	10.67	-0.09%
Sep 22, 2026	10.73	10.73	10.73	10.73	10.68	-1.28%
Sep 21, 2026	10.87	10.87	10.87	10.87	10.82	-1.01%
Sep 18, 2026	10.98	10.98	10.98	10.98	10.93	0.09%
Sep 17, 2026	10.97	10.97	10.97	10.97	10.92	0.46%
Sep 16, 2026	10.92	10.92	10.92	10.92	10.87	-0.82%
Sep 15, 2026	11.01	11.01	11.01	11.01	10.96	-0.35%
Sep 14, 2026	11.05	11.05	11.05	11.05	11.00	-1.43%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.16	0.09%
Sep 10, 2026	11.20	11.20	11.20	11.20	11.15	-0.79%
Sep 9, 2026	11.29	11.29	11.29	11.29	11.24	-0.18%
Sep 8, 2026	11.31	11.31	11.31	11.31	11.26	0.71%
Sep 4, 2026	11.23	11.23	11.23	11.23	11.18	-
Sep 3, 2026	11.23	11.23	11.23	11.23	11.18	-0.53%
Sep 2, 2026	11.34	11.34	11.34	11.34	11.24	0.18%
Sep 1, 2026	11.32	11.32	11.32	11.32	11.22	0.36%
Aug 31, 2026	11.28	11.28	11.28	11.28	11.18	1.17%
Aug 28, 2026	11.15	11.15	11.15	11.15	11.05	-0.36%
Aug 27, 2026	11.19	11.19	11.19	11.19	11.09	-0.36%
Aug 26, 2026	11.23	11.23	11.23	11.23	11.13	1.82%
Aug 25, 2026	11.03	11.03	11.03	11.03	10.93	-0.27%
Aug 24, 2026	11.06	11.06	11.06	11.06	10.96	-0.36%
Aug 21, 2026	11.10	11.10	11.10	11.10	11.00	-0.44%
Aug 20, 2026	11.15	11.15	11.15	11.15	11.05	-
Aug 19, 2026	11.15	11.15	11.15	11.15	11.05	-1.24%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.19	0.89%
Aug 17, 2026	11.19	11.19	11.19	11.19	11.09	-0.27%
Aug 14, 2026	11.22	11.22	11.22	11.22	11.12	2.00%
Aug 13, 2026	11.00	11.00	11.00	11.00	10.90	-0.27%
Aug 12, 2026	11.03	11.03	11.03	11.03	10.93	0.82%
Aug 11, 2026	10.94	10.94	10.94	10.94	10.84	0.28%
Aug 10, 2026	10.91	10.91	10.91	10.91	10.81	1.67%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.63	-1.20%
Aug 6, 2026	10.86	10.86	10.86	10.86	10.76	1.02%
Aug 5, 2026	10.75	10.75	10.75	10.75	10.65	-0.92%