MLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.23	11.23	11.23	11.23	11.23	1.81%
Aug 25, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Aug 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Aug 21, 2026	11.10	11.10	11.10	11.10	11.10	-0.45%
Aug 20, 2026	11.15	11.15	11.15	11.15	11.15	-
Aug 19, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
Aug 18, 2026	11.29	11.29	11.29	11.29	11.29	0.89%
Aug 17, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 14, 2026	11.22	11.22	11.22	11.22	11.22	2.00%
Aug 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Aug 12, 2026	11.03	11.03	11.03	11.03	11.03	0.82%
Aug 11, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Aug 10, 2026	10.91	10.91	10.91	10.91	10.91	1.68%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.73	-1.20%
Aug 6, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
Aug 5, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Aug 4, 2026	10.90	10.90	10.90	10.90	10.85	-0.18%
Aug 3, 2026	10.92	10.92	10.92	10.92	10.87	-0.73%
Jul 31, 2026	11.00	11.00	11.00	11.00	10.95	0.83%
Jul 30, 2026	10.91	10.91	10.91	10.91	10.86	0.56%
Jul 29, 2026	10.85	10.85	10.85	10.85	10.80	0.19%
Jul 28, 2026	10.83	10.83	10.83	10.83	10.78	0.09%
Jul 27, 2026	10.82	10.82	10.82	10.82	10.77	-1.90%
Jul 24, 2026	11.03	11.03	11.03	11.03	10.98	-0.99%
Jul 23, 2026	11.14	11.14	11.14	11.14	11.09	0.36%
Jul 22, 2026	11.10	11.10	11.10	11.10	11.05	0.81%
Jul 21, 2026	11.01	11.01	11.01	11.01	10.96	0.09%
Jul 20, 2026	11.00	11.00	11.00	11.00	10.95	0.37%
Jul 17, 2026	10.96	10.96	10.96	10.96	10.91	-0.09%
Jul 16, 2026	10.97	10.97	10.97	10.97	10.92	0.92%
Jul 15, 2026	10.87	10.87	10.87	10.87	10.82	-1.10%
Jul 14, 2026	10.99	10.99	10.99	10.99	10.94	0.46%
Jul 13, 2026	10.94	10.94	10.94	10.94	10.89	1.39%
Jul 10, 2026	10.79	10.79	10.79	10.79	10.74	-0.55%
Jul 9, 2026	10.85	10.85	10.85	10.85	10.80	-1.01%
Jul 8, 2026	10.96	10.96	10.96	10.96	10.91	1.02%
Jul 7, 2026	10.85	10.85	10.85	10.85	10.80	2.46%
Jul 6, 2026	10.59	10.59	10.59	10.59	10.54	-0.47%
Jul 2, 2026	10.69	10.69	10.69	10.69	10.59	0.09%
Jul 1, 2026	10.68	10.68	10.68	10.68	10.58	-1.10%
Jun 30, 2026	10.80	10.80	10.80	10.80	10.70	-0.19%
Jun 29, 2026	10.82	10.82	10.82	10.82	10.72	-0.56%
Jun 26, 2026	10.88	10.88	10.88	10.88	10.78	0.65%
Jun 25, 2026	10.81	10.81	10.81	10.81	10.71	1.88%
Jun 24, 2026	10.61	10.61	10.61	10.61	10.51	-1.67%
Jun 23, 2026	10.79	10.79	10.79	10.79	10.69	1.51%
Jun 22, 2026	10.63	10.63	10.63	10.63	10.53	0.85%
Jun 18, 2026	10.54	10.54	10.54	10.54	10.44	0.58%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.38	-0.76%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.46	-0.66%