MLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Jun 17, 2026	10.48	10.48	10.48	10.48	10.48	-0.76%
Jun 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.66%
Jun 15, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%
Jun 12, 2026	10.81	10.81	10.81	10.81	10.81	0.56%
Jun 11, 2026	10.75	10.75	10.75	10.75	10.75	-0.37%
Jun 10, 2026	10.79	10.79	10.79	10.79	10.79	1.12%
Jun 9, 2026	10.67	10.67	10.67	10.67	10.67	-0.65%
Jun 8, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Jun 5, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%
Jun 4, 2026	10.84	10.84	10.84	10.84	10.84	1.12%
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Jun 2, 2026	10.79	10.79	10.79	10.79	10.74	1.22%
Jun 1, 2026	10.66	10.66	10.66	10.66	10.61	0.47%
May 29, 2026	10.61	10.61	10.61	10.61	10.56	-1.67%
May 28, 2026	10.79	10.79	10.79	10.79	10.74	-0.83%
May 27, 2026	10.88	10.88	10.88	10.88	10.83	-1.98%
May 26, 2026	11.10	11.10	11.10	11.10	11.05	-1.68%
May 22, 2026	11.29	11.29	11.29	11.29	11.24	0.80%
May 21, 2026	11.20	11.20	11.20	11.20	11.15	-0.26%
May 20, 2026	11.23	11.23	11.23	11.23	11.18	-1.24%
May 19, 2026	11.37	11.37	11.37	11.37	11.32	0.53%
May 18, 2026	11.31	11.31	11.31	11.31	11.26	1.07%
May 15, 2026	11.19	11.19	11.19	11.19	11.14	0.36%
May 14, 2026	11.15	11.15	11.15	11.15	11.10	1.37%
May 13, 2026	11.00	11.00	11.00	11.00	10.95	0.45%
May 12, 2026	10.95	10.95	10.95	10.95	10.90	0.83%
May 11, 2026	10.86	10.86	10.86	10.86	10.81	1.30%
May 8, 2026	10.72	10.72	10.72	10.72	10.67	-0.64%
May 7, 2026	10.79	10.79	10.79	10.79	10.74	0.36%
May 6, 2026	10.75	10.75	10.75	10.75	10.70	-2.10%
May 5, 2026	10.98	10.98	10.98	10.98	10.93	0.46%
May 4, 2026	10.98	10.98	10.98	10.98	10.88	0.55%
May 1, 2026	10.92	10.92	10.92	10.92	10.82	-0.82%
Apr 30, 2026	11.01	11.01	11.01	11.01	10.91	1.85%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.71	0.93%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.61	1.62%
Apr 27, 2026	10.54	10.54	10.54	10.54	10.44	0.09%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.44	0.19%
Apr 23, 2026	10.51	10.51	10.51	10.51	10.42	0.48%
Apr 22, 2026	10.46	10.46	10.46	10.46	10.37	1.06%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.26	0.10%
Apr 20, 2026	10.34	10.34	10.34	10.34	10.25	-
Apr 17, 2026	10.34	10.34	10.34	10.34	10.25	-0.58%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.31	0.39%
Apr 15, 2026	10.36	10.36	10.36	10.36	10.27	-0.39%
Apr 14, 2026	10.40	10.40	10.40	10.40	10.31	-0.76%
Apr 13, 2026	10.48	10.48	10.48	10.48	10.39	-0.56%
Apr 10, 2026	10.54	10.54	10.54	10.54	10.44	-0.10%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.45	-0.19%