MLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	10.92	10.92	10.92	10.92	10.92	-0.82%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.85%
Apr 29, 2026	10.81	10.81	10.81	10.81	10.81	0.93%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.71	1.61%
Apr 27, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 24, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 23, 2026	10.51	10.51	10.51	10.51	10.51	0.48%
Apr 22, 2026	10.46	10.46	10.46	10.46	10.46	1.06%
Apr 21, 2026	10.35	10.35	10.35	10.35	10.35	0.10%
Apr 20, 2026	10.34	10.34	10.34	10.34	10.34	-
Apr 17, 2026	10.34	10.34	10.34	10.34	10.34	-0.58%
Apr 16, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Apr 15, 2026	10.36	10.36	10.36	10.36	10.36	-0.38%
Apr 14, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Apr 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.57%
Apr 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	-0.19%
Apr 8, 2026	10.57	10.57	10.57	10.57	10.57	-0.38%
Apr 7, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Apr 6, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Apr 2, 2026	10.56	10.56	10.56	10.56	10.51	0.67%
Apr 1, 2026	10.49	10.49	10.49	10.49	10.44	-1.22%
Mar 31, 2026	10.62	10.62	10.62	10.62	10.57	-0.47%
Mar 30, 2026	10.67	10.67	10.67	10.67	10.62	-0.93%
Mar 27, 2026	10.77	10.77	10.77	10.77	10.72	-0.46%
Mar 26, 2026	10.82	10.82	10.82	10.82	10.77	0.46%
Mar 25, 2026	10.77	10.77	10.77	10.77	10.72	-0.28%
Mar 24, 2026	10.80	10.80	10.80	10.80	10.75	1.22%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.62	1.14%
Mar 20, 2026	10.55	10.55	10.55	10.55	10.50	-0.66%
Mar 19, 2026	10.62	10.62	10.62	10.62	10.57	1.43%
Mar 18, 2026	10.47	10.47	10.47	10.47	10.42	-0.48%
Mar 17, 2026	10.52	10.52	10.52	10.52	10.47	0.67%
Mar 16, 2026	10.45	10.45	10.45	10.45	10.40	0.29%
Mar 13, 2026	10.42	10.42	10.42	10.42	10.37	0.29%
Mar 12, 2026	10.39	10.39	10.39	10.39	10.34	-0.95%
Mar 11, 2026	10.49	10.49	10.49	10.49	10.44	0.87%
Mar 10, 2026	10.40	10.40	10.40	10.40	10.35	-0.67%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.42	-0.57%
Mar 6, 2026	10.53	10.53	10.53	10.53	10.48	-0.28%
Mar 5, 2026	10.56	10.56	10.56	10.56	10.51	-0.28%
Mar 4, 2026	10.59	10.59	10.59	10.59	10.54	-0.19%
Mar 3, 2026	10.61	10.61	10.61	10.61	10.51	-0.28%
Mar 2, 2026	10.64	10.64	10.64	10.64	10.54	1.82%
Feb 27, 2026	10.45	10.45	10.45	10.45	10.36	0.38%
Feb 26, 2026	10.41	10.41	10.41	10.41	10.32	0.97%
Feb 25, 2026	10.31	10.31	10.31	10.31	10.22	-
Feb 24, 2026	10.31	10.31	10.31	10.31	10.22	-0.10%
Feb 23, 2026	10.32	10.32	10.32	10.32	10.23	-
Feb 20, 2026	10.32	10.32	10.32	10.32	10.23	0.58%