Invesco SteelPath MLP Alpha Fund Class C (MLPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.67
+0.15 (1.99%)
At close: Feb 13, 2026
MLPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.99% |
| Feb 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.53% |
| Feb 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Feb 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Feb 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.67% |
| Feb 6, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% |
| Feb 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.41% |
| Feb 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Feb 3, 2026 | 7.32 | 7.32 | 7.32 | 7.36 | 7.32 | 1.52% |
| Feb 2, 2026 | 7.21 | 7.21 | 7.21 | 7.25 | 7.21 | -0.96% |
| Jan 30, 2026 | 7.28 | 7.28 | 7.28 | 7.32 | 7.28 | -0.41% |
| Jan 29, 2026 | 7.31 | 7.31 | 7.31 | 7.35 | 7.31 | 0.68% |
| Jan 28, 2026 | 7.26 | 7.26 | 7.26 | 7.30 | 7.26 | 0.83% |
| Jan 27, 2026 | 7.20 | 7.20 | 7.20 | 7.24 | 7.20 | 0.84% |
| Jan 26, 2026 | 7.14 | 7.14 | 7.14 | 7.18 | 7.14 | - |
| Jan 23, 2026 | 7.14 | 7.14 | 7.14 | 7.18 | 7.14 | - |
| Jan 22, 2026 | 7.14 | 7.14 | 7.14 | 7.18 | 7.14 | 0.56% |
| Jan 21, 2026 | 7.10 | 7.10 | 7.10 | 7.14 | 7.10 | 0.71% |
| Jan 20, 2026 | 7.05 | 7.05 | 7.05 | 7.09 | 7.05 | -0.70% |
| Jan 16, 2026 | 7.10 | 7.10 | 7.10 | 7.14 | 7.10 | 0.71% |
| Jan 15, 2026 | 7.05 | 7.05 | 7.05 | 7.09 | 7.05 | - |
| Jan 14, 2026 | 7.05 | 7.05 | 7.05 | 7.09 | 7.05 | 0.57% |
| Jan 13, 2026 | 7.01 | 7.01 | 7.01 | 7.05 | 7.01 | 1.29% |
| Jan 12, 2026 | 6.92 | 6.92 | 6.92 | 6.96 | 6.92 | 0.29% |
| Jan 9, 2026 | 6.90 | 6.90 | 6.90 | 6.94 | 6.90 | 0.58% |
| Jan 8, 2026 | 6.86 | 6.86 | 6.86 | 6.90 | 6.86 | 1.02% |
| Jan 7, 2026 | 6.79 | 6.79 | 6.79 | 6.83 | 6.79 | 0.15% |
| Jan 6, 2026 | 6.78 | 6.78 | 6.78 | 6.82 | 6.78 | -2.15% |
| Jan 5, 2026 | 6.89 | 6.89 | 6.89 | 6.97 | 6.89 | -0.43% |
| Jan 2, 2026 | 6.92 | 6.92 | 6.92 | 7.00 | 6.92 | 0.72% |
| Dec 31, 2025 | 6.87 | 6.87 | 6.87 | 6.95 | 6.87 | -0.29% |
| Dec 30, 2025 | 6.89 | 6.89 | 6.89 | 6.97 | 6.89 | 0.58% |
| Dec 29, 2025 | 6.85 | 6.85 | 6.85 | 6.93 | 6.85 | 0.14% |
| Dec 26, 2025 | 6.84 | 6.84 | 6.84 | 6.92 | 6.84 | -0.29% |
| Dec 24, 2025 | 6.86 | 6.86 | 6.86 | 6.94 | 6.86 | -0.14% |
| Dec 23, 2025 | 6.87 | 6.87 | 6.87 | 6.95 | 6.87 | 0.43% |
| Dec 22, 2025 | 6.84 | 6.84 | 6.84 | 6.92 | 6.84 | 0.58% |
| Dec 19, 2025 | 6.80 | 6.80 | 6.80 | 6.88 | 6.80 | 0.15% |
| Dec 18, 2025 | 6.79 | 6.79 | 6.79 | 6.87 | 6.79 | -0.72% |
| Dec 17, 2025 | 6.84 | 6.84 | 6.84 | 6.92 | 6.84 | 0.87% |
| Dec 16, 2025 | 6.78 | 6.78 | 6.78 | 6.86 | 6.78 | -1.44% |
| Dec 15, 2025 | 6.88 | 6.88 | 6.88 | 6.96 | 6.88 | -0.14% |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.97 | 6.89 | 0.14% |
| Dec 11, 2025 | 6.88 | 6.88 | 6.88 | 6.96 | 6.88 | - |
| Dec 10, 2025 | 6.88 | 6.88 | 6.88 | 6.96 | 6.88 | -0.29% |
| Dec 9, 2025 | 6.90 | 6.90 | 6.90 | 6.98 | 6.90 | -0.14% |
| Dec 8, 2025 | 6.91 | 6.91 | 6.91 | 6.99 | 6.91 | -0.71% |
| Dec 5, 2025 | 6.96 | 6.96 | 6.96 | 7.04 | 6.96 | -0.14% |
| Dec 4, 2025 | 6.97 | 6.97 | 6.97 | 7.05 | 6.97 | 1.15% |
| Dec 3, 2025 | 6.89 | 6.89 | 6.89 | 6.97 | 6.89 | 1.16% |