Invesco SteelPath MLP Alpha Fund Class C (MLPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
+0.15 (1.82%)
At close: Aug 26, 2026
MLPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.82% |
| Aug 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Aug 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Aug 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.36% |
| Aug 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Aug 19, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.95% |
| Aug 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% |
| Aug 17, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Aug 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.59% |
| Aug 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Aug 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.11% |
| Aug 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Aug 10, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.51% |
| Aug 7, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.24% |
| Aug 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Aug 5, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.92% |
| Aug 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | -0.25% |
| Aug 3, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.06 | -0.49% |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.10 | 0.75% |
| Jul 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | 0.11% |
| Jul 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | 0.12% |
| Jul 28, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.03 | 0.38% |
| Jul 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.00 | -1.83% |
| Jul 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.14 | -0.24% |
| Jul 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.16 | 0.37% |
| Jul 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.13 | 0.74% |
| Jul 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.07 | -0.25% |
| Jul 20, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.09 | 0.37% |
| Jul 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.06 | 0.25% |
| Jul 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.04 | 1.12% |
| Jul 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -1.00% |
| Jul 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.04 | 0.25% |
| Jul 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.02 | 1.52% |
| Jul 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.90 | -0.25% |
| Jul 9, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.92 | -0.75% |
| Jul 8, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.98 | 0.63% |
| Jul 7, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.93 | 2.05% |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.77 | -0.19% |
| Jul 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | 0.65% |
| Jul 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.73 | -0.77% |
| Jun 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.79 | -0.13% |
| Jun 29, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | -0.24% |
| Jun 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.82 | 0.50% |
| Jun 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.78 | 1.29% |
| Jun 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | -1.53% |
| Jun 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.80 | 1.42% |
| Jun 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.69 | 0.52% |
| Jun 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.65 | 0.13% |
| Jun 17, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.64 | -0.52% |
| Jun 16, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.68 | -0.39% |