Skip to main content
logo
ProFunds Mid Cap Value Fund Investor Class (MLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.04
-0.20 (-0.15%)
Feb 17, 2026, 9:30 AM EST

MLPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026129.04129.04129.04129.04129.04-0.15%
Feb 13, 2026129.24129.24129.24129.24129.240.75%
Feb 12, 2026128.28128.28128.28128.28128.28-1.26%
Feb 11, 2026129.92129.92129.92129.92129.92-0.22%
Feb 10, 2026130.20130.20130.20130.20130.200.16%
Feb 9, 2026129.99129.99129.99129.99129.99-0.51%
Feb 6, 2026130.65130.65130.65130.65130.652.54%
Feb 5, 2026127.41127.41127.41127.41127.41-0.77%
Feb 4, 2026128.40128.40128.40128.40128.402.02%
Feb 3, 2026125.86125.86125.86125.86125.860.41%
Feb 2, 2026125.34125.34125.34125.34125.340.66%
Jan 30, 2026124.52124.52124.52124.52124.52-0.55%
Jan 29, 2026125.21125.21125.21125.21125.210.51%
Jan 28, 2026124.58124.58124.58124.58124.58-0.43%
Jan 27, 2026125.12125.12125.12125.12125.12-0.21%
Jan 26, 2026125.38125.38125.38125.38125.38-0.20%
Jan 23, 2026125.63125.63125.63125.63125.63-0.99%
Jan 22, 2026126.88126.88126.88126.88126.88-0.02%
Jan 21, 2026126.91126.91126.91126.91126.912.21%
Jan 20, 2026124.16124.16124.16124.16124.16-1.64%
Jan 16, 2026126.23126.23126.23126.23126.23-0.39%
Jan 15, 2026126.72126.72126.72126.72126.720.90%
Jan 14, 2026125.59125.59125.59125.59125.590.45%
Jan 13, 2026125.03125.03125.03125.03125.03-0.12%
Jan 12, 2026125.18125.18125.18125.18125.18-0.27%
Jan 9, 2026125.52125.52125.52125.52125.520.64%
Jan 8, 2026124.72124.72124.72124.72124.721.46%
Jan 7, 2026122.93122.93122.93122.93122.93-1.05%
Jan 6, 2026124.23124.23124.23124.23124.231.19%
Jan 5, 2026122.77122.77122.77122.77122.771.36%
Jan 2, 2026121.12121.12121.12121.12121.121.12%
Dec 31, 2025119.78119.78119.78119.78119.78-0.95%
Dec 30, 2025120.93120.93120.93120.93120.93-0.72%
Dec 29, 2025121.25121.25121.25121.81121.25-0.51%
Dec 26, 2025121.86121.86121.86122.43121.86-0.03%
Dec 24, 2025121.90121.90121.90122.47121.900.25%
Dec 23, 2025121.59121.59121.59122.16121.59-0.45%
Dec 22, 2025122.14122.14122.14122.71122.140.56%
Dec 19, 2025121.47121.47121.47122.03121.470.51%
Dec 18, 2025120.85120.85120.85121.41120.850.17%
Dec 17, 2025120.65120.65120.65121.21120.65-0.10%
Dec 16, 2025120.77120.77120.77121.33120.77-0.71%
Dec 15, 2025121.63121.63121.63122.20121.63-0.13%
Dec 12, 2025121.79121.79121.79122.36121.79-0.96%
Dec 11, 2025122.98122.98122.98123.55122.980.87%
Dec 10, 2025121.91121.91121.91122.48121.912.19%
Dec 9, 2025119.31119.31119.31119.86119.31-0.07%
Dec 8, 2025119.39119.39119.39119.94119.38-0.51%
Dec 5, 2025119.99119.99119.99120.55119.990.07%
Dec 4, 2025119.91119.91119.91120.47119.910.17%