ProFunds Mid Cap Value Fund Investor Class (MLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.18
+0.13 (0.11%)
At close: Apr 2, 2026
MLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.11% |
| Apr 1, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | 0.51% |
| Mar 31, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 2.28% |
| Mar 30, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | -0.23% |
| Mar 27, 2026 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | -1.54% |
| Mar 26, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.59% |
| Mar 25, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | 0.71% |
| Mar 24, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 0.77% |
| Mar 23, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 1.82% |
| Mar 20, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | -1.63% |
| Mar 19, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -0.13% |
| Mar 18, 2026 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | -1.17% |
| Mar 17, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.78% |
| Mar 16, 2026 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | 0.47% |
| Mar 13, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.08% |
| Mar 12, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | -1.53% |
| Mar 11, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.24% |
| Mar 10, 2026 | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.80% |
| Mar 9, 2026 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.06% |
| Mar 6, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | -2.19% |
| Mar 5, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -1.17% |
| Mar 4, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.09% |
| Mar 3, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -1.32% |
| Mar 2, 2026 | 127.63 | 127.63 | 127.63 | 127.63 | 127.63 | 0.27% |
| Feb 27, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | -1.09% |
| Feb 26, 2026 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | 0.78% |
| Feb 25, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -0.09% |
| Feb 24, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.65% |
| Feb 23, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | -2.06% |
| Feb 20, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | 0.46% |
| Feb 19, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | -0.39% |
| Feb 18, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.42% |
| Feb 17, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -0.15% |
| Feb 13, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.75% |
| Feb 12, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | -1.26% |
| Feb 11, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -0.22% |
| Feb 10, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.16% |
| Feb 9, 2026 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | -0.51% |
| Feb 6, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 2.54% |
| Feb 5, 2026 | 127.41 | 127.41 | 127.41 | 127.41 | 127.41 | -0.77% |
| Feb 4, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 2.02% |
| Feb 3, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 0.41% |
| Feb 2, 2026 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | 0.66% |
| Jan 30, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | -0.55% |
| Jan 29, 2026 | 125.21 | 125.21 | 125.21 | 125.21 | 125.21 | 0.51% |
| Jan 28, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 124.58 | -0.43% |
| Jan 27, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.21% |
| Jan 26, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | -0.20% |
| Jan 23, 2026 | 125.63 | 125.63 | 125.63 | 125.63 | 125.63 | -0.99% |
| Jan 22, 2026 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | -0.02% |