ProFunds Mid Cap Value Fund Investor Class (MLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.36
-0.26 (-0.20%)
At close: Oct 16, 2026
MLPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -0.20% |
| Oct 15, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 1.23% |
| Oct 14, 2026 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | -0.84% |
| Oct 13, 2026 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.45% |
| Oct 12, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.10% |
| Oct 9, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -0.02% |
| Oct 8, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 0.80% |
| Oct 7, 2026 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -1.40% |
| Oct 6, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 0.33% |
| Oct 5, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | 0.13% |
| Oct 2, 2026 | 127.66 | 127.66 | 127.66 | 127.66 | 127.66 | 1.02% |
| Oct 1, 2026 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0.97% |
| Sep 30, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | -0.87% |
| Sep 29, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | -0.39% |
| Sep 28, 2026 | 126.74 | 126.74 | 126.74 | 126.74 | 126.74 | -0.74% |
| Sep 25, 2026 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | 0.54% |
| Sep 24, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.64% |
| Sep 23, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -0.61% |
| Sep 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Sep 21, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.11% |
| Sep 18, 2026 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | -0.54% |
| Sep 17, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.36% |
| Sep 16, 2026 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -1.02% |
| Sep 15, 2026 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.32% |
| Sep 14, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -0.58% |
| Sep 11, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | 0.77% |
| Sep 10, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.69% |
| Sep 9, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | -1.13% |
| Sep 8, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | -0.93% |
| Sep 4, 2026 | 134.14 | 134.14 | 134.14 | 134.14 | 134.14 | 0.17% |
| Sep 3, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.66% |
| Sep 2, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.96% |
| Sep 1, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -0.78% |
| Aug 31, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.55% |
| Aug 28, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | -0.57% |
| Aug 27, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.20% |
| Aug 26, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0.46% |
| Aug 25, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -0.26% |
| Aug 24, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.54% |
| Aug 21, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.63% |
| Aug 20, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | -0.62% |
| Aug 19, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.11% |
| Aug 18, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -1.15% |
| Aug 17, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.56% |
| Aug 14, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.28% |
| Aug 13, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0.42% |
| Aug 12, 2026 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0.13% |
| Aug 11, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0.32% |
| Aug 10, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | -0.40% |
| Aug 7, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.70% |