Skip to main content
logo
ProFunds Mid Cap Value Fund Investor Class (MLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.46
+1.32 (1.01%)
At close: Jul 9, 2026

MLPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026132.46132.46132.46132.46132.461.01%
Jul 8, 2026131.14131.14131.14131.14131.14-1.20%
Jul 7, 2026132.73132.73132.73132.73132.73-0.64%
Jul 6, 2026133.59133.59133.59133.59133.590.15%
Jul 2, 2026133.39133.39133.39133.39133.39-0.02%
Jul 1, 2026133.42133.42133.42133.42133.42-0.51%
Jun 30, 2026134.11134.11134.11134.11134.110.09%
Jun 29, 2026133.99133.99133.99133.99133.99-
Jun 26, 2026133.99133.99133.99133.99133.990.22%
Jun 25, 2026133.69133.69133.69133.69133.690.88%
Jun 24, 2026132.53132.53132.53132.53132.530.85%
Jun 23, 2026131.41131.41131.41131.41131.41-0.41%
Jun 22, 2026131.95131.95131.95131.95131.950.13%
Jun 18, 2026131.78131.78131.78131.78131.780.89%
Jun 17, 2026130.62130.62130.62130.62130.62-1.63%
Jun 16, 2026132.79132.79132.79132.79132.790.02%
Jun 15, 2026132.77132.77132.77132.77132.77-0.25%
Jun 12, 2026133.10133.10133.10133.10133.100.87%
Jun 11, 2026131.95131.95131.95131.95131.951.96%
Jun 10, 2026129.41129.41129.41129.41129.41-1.09%
Jun 9, 2026130.83130.83130.83130.83130.831.20%
Jun 8, 2026129.28129.28129.28129.28129.280.38%
Jun 5, 2026128.79128.79128.79128.79128.79-1.06%
Jun 4, 2026130.17130.17130.17130.17130.170.46%
Jun 3, 2026129.57129.57129.57129.57129.57-0.35%
Jun 2, 2026130.03130.03130.03130.03130.031.03%
Jun 1, 2026128.70128.70128.70128.70128.70-0.27%
May 29, 2026129.05129.05129.05129.05129.05-0.11%
May 28, 2026129.19129.19129.19129.19129.190.03%
May 27, 2026129.15129.15129.15129.15129.15-0.05%
May 26, 2026129.21129.21129.21129.21129.210.97%
May 22, 2026127.97127.97127.97127.97127.970.72%
May 21, 2026127.05127.05127.05127.05127.050.07%
May 20, 2026126.96126.96126.96126.96126.961.88%
May 19, 2026124.62124.62124.62124.62124.62-0.93%
May 18, 2026125.79125.79125.79125.79125.790.40%
May 15, 2026125.29125.29125.29125.29125.29-1.34%
May 14, 2026126.99126.99126.99126.99126.990.44%
May 13, 2026126.43126.43126.43126.43126.43-0.50%
May 12, 2026127.06127.06127.06127.06127.06-0.49%
May 11, 2026127.69127.69127.69127.69127.69-0.87%
May 8, 2026128.81128.81128.81128.81128.810.33%
May 7, 2026128.38128.38128.38128.38128.38-1.27%
May 6, 2026130.03130.03130.03130.03130.030.96%
May 5, 2026128.79128.79128.79128.79128.791.05%
May 4, 2026127.45127.45127.45127.45127.45-1.08%
May 1, 2026128.84128.84128.84128.84128.84-0.39%
Apr 30, 2026129.34129.34129.34129.34129.341.63%
Apr 29, 2026127.27127.27127.27127.27127.27-0.68%
Apr 28, 2026128.14128.14128.14128.14128.14-0.47%