ProFunds Mid Cap Value Fund Investor Class (MLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.29
-0.27 (-0.20%)
At close: Aug 27, 2026
MLPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 0.46% |
| Aug 25, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -0.26% |
| Aug 24, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.54% |
| Aug 21, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 0.63% |
| Aug 20, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | -0.62% |
| Aug 19, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | -0.11% |
| Aug 18, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -1.15% |
| Aug 17, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -0.56% |
| Aug 14, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.28% |
| Aug 13, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | 0.42% |
| Aug 12, 2026 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | 0.13% |
| Aug 11, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | 0.32% |
| Aug 10, 2026 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | -0.40% |
| Aug 7, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | 0.70% |
| Aug 6, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.67% |
| Aug 5, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.63% |
| Aug 4, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 1.40% |
| Aug 3, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | 0.92% |
| Jul 31, 2026 | 134.17 | 134.17 | 134.17 | 134.17 | 134.17 | -0.24% |
| Jul 30, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | 0.10% |
| Jul 29, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -1.13% |
| Jul 28, 2026 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | 0.85% |
| Jul 27, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.21% |
| Jul 24, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | 0.90% |
| Jul 23, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.78% |
| Jul 22, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | 0.22% |
| Jul 21, 2026 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.59% |
| Jul 20, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -1.10% |
| Jul 17, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | -0.64% |
| Jul 16, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 1.42% |
| Jul 15, 2026 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | 0.17% |
| Jul 14, 2026 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0.29% |
| Jul 13, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.05% |
| Jul 10, 2026 | 133.11 | 133.11 | 133.11 | 133.11 | 133.11 | 0.49% |
| Jul 9, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 1.01% |
| Jul 8, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -1.20% |
| Jul 7, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -0.64% |
| Jul 6, 2026 | 133.59 | 133.59 | 133.59 | 133.59 | 133.59 | 0.15% |
| Jul 2, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.02% |
| Jul 1, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | -0.51% |
| Jun 30, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | 0.09% |
| Jun 29, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | - |
| Jun 26, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 0.22% |
| Jun 25, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | 0.88% |
| Jun 24, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | 0.85% |
| Jun 23, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -0.41% |
| Jun 22, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.13% |
| Jun 18, 2026 | 131.78 | 131.78 | 131.78 | 131.78 | 131.78 | 0.89% |
| Jun 17, 2026 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -1.63% |
| Jun 16, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | 0.02% |