Invesco SteelPath MLP Alpha Plus A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.85
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Sep 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.51% |
| Sep 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Sep 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Sep 10, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| Sep 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Sep 8, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Sep 5, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.19% |
| Sep 4, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Sep 3, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
| Sep 2, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% |
| Aug 29, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% |
| Aug 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
| Aug 27, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Aug 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.51% |
| Aug 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.84% |
| Aug 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% |
| Aug 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Aug 20, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.86% |
| Aug 19, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Aug 18, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Aug 15, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.84% |
| Aug 14, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Aug 13, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.85% |
| Aug 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.51% |
| Aug 11, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
| Aug 8, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% |
| Aug 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Aug 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 5, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.98% |
| Aug 4, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% |
| Aug 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jul 31, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| Jul 30, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.17% |
| Jul 29, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% |
| Jul 28, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jul 25, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Jul 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.36% |
| Jul 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| Jul 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jul 21, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.83% |
| Jul 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.52% |
| Jul 17, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% |
| Jul 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Jul 15, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.00% |
| Jul 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Jul 11, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
| Jul 10, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% |
| Jul 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% |
| Jul 8, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |