Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.28
+0.05 (0.80%)
At close: Dec 30, 2025
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Dec 29, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Dec 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.48% |
| Dec 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Dec 23, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Dec 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Dec 19, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Dec 18, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.13% |
| Dec 17, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.30% |
| Dec 16, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.23% |
| Dec 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Dec 12, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.16% |
| Dec 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Dec 10, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.48% |
| Dec 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Dec 8, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
| Dec 5, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% |
| Dec 4, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.59% |
| Dec 3, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.62% |
| Dec 2, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.90% |
| Dec 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% |
| Nov 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.45% |
| Nov 26, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.65% |
| Nov 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Nov 24, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.12 | -0.49% |
| Nov 21, 2025 | 6.15 | 6.15 | 6.15 | 6.18 | 6.15 | 0.49% |
| Nov 20, 2025 | 6.12 | 6.12 | 6.12 | 6.15 | 6.12 | -0.16% |
| Nov 19, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | - |
| Nov 18, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | 0.33% |
| Nov 17, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | -1.13% |
| Nov 14, 2025 | 6.18 | 6.18 | 6.18 | 6.21 | 6.18 | 1.80% |
| Nov 13, 2025 | 6.07 | 6.07 | 6.07 | 6.10 | 6.07 | -0.16% |
| Nov 12, 2025 | 6.08 | 6.08 | 6.08 | 6.11 | 6.08 | -0.49% |
| Nov 11, 2025 | 6.11 | 6.11 | 6.11 | 6.14 | 6.11 | 0.49% |
| Nov 10, 2025 | 6.08 | 6.08 | 6.08 | 6.11 | 6.08 | 0.66% |
| Nov 7, 2025 | 6.04 | 6.04 | 6.04 | 6.07 | 6.04 | 0.83% |
| Nov 6, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.99 | 1.01% |
| Nov 5, 2025 | 5.93 | 5.93 | 5.93 | 5.96 | 5.93 | 1.36% |
| Nov 4, 2025 | 5.82 | 5.82 | 5.82 | 5.88 | 5.82 | -1.01% |
| Nov 3, 2025 | 5.88 | 5.88 | 5.88 | 5.94 | 5.88 | - |
| Oct 31, 2025 | 5.88 | 5.88 | 5.88 | 5.94 | 5.88 | 0.17% |
| Oct 30, 2025 | 5.87 | 5.87 | 5.87 | 5.93 | 5.87 | 0.68% |
| Oct 29, 2025 | 5.83 | 5.83 | 5.83 | 5.89 | 5.83 | -1.17% |
| Oct 28, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | - |
| Oct 27, 2025 | 5.90 | 5.90 | 5.90 | 5.96 | 5.90 | 0.68% |
| Oct 24, 2025 | 5.86 | 5.86 | 5.86 | 5.92 | 5.86 | -1.17% |
| Oct 23, 2025 | 5.93 | 5.93 | 5.93 | 5.99 | 5.93 | 0.17% |
| Oct 22, 2025 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | 1.53% |
| Oct 21, 2025 | 5.83 | 5.83 | 5.83 | 5.89 | 5.83 | - |
| Oct 20, 2025 | 5.83 | 5.83 | 5.83 | 5.89 | 5.83 | 1.38% |