Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
-0.05 (-0.68%)
At close: Mar 30, 2026
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.68% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.41% |
| Mar 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% |
| Mar 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.14% |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.25% |
| Mar 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.12% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.56% |
| Mar 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.70% |
| Mar 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Mar 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.57% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Mar 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Mar 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.85% |
| Mar 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% |
| Mar 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Mar 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Mar 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Mar 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Mar 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.14% |
| Mar 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 1.85% |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | 0.86% |
| Feb 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.93 | 1.16% |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.85 | -0.43% |
| Feb 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.88 | -0.43% |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | - |
| Feb 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 1.02% |
| Feb 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.84 | -0.43% |
| Feb 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.87 | 0.58% |
| Feb 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | - |
| Feb 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.83 | 2.85% |
| Feb 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.64 | -0.60% |
| Feb 11, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.68 | 1.36% |
| Feb 10, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.59 | 0.46% |
| Feb 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.56 | 1.07% |
| Feb 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.49 | 0.31% |
| Feb 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 0.62% |
| Feb 4, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.43 | 0.31% |
| Feb 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.39 | 2.06% |
| Feb 2, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.26 | -1.25% |
| Jan 30, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.34 | -0.62% |
| Jan 29, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.38 | 1.10% |
| Jan 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.31 | 1.11% |
| Jan 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.24 | 1.13% |
| Jan 26, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jan 23, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | - |
| Jan 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.17 | 0.97% |
| Jan 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.11 | 0.82% |
| Jan 20, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.06 | -0.81% |
| Jan 16, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.11 | 0.98% |