Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.26
+0.20 (2.83%)
At close: Feb 13, 2026
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.83% |
| Feb 12, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Feb 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Feb 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.57% |
| Feb 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Feb 5, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% |
| Feb 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.44% |
| Feb 3, 2026 | 6.78 | 6.78 | 6.78 | 6.81 | 6.78 | 1.95% |
| Feb 2, 2026 | 6.65 | 6.65 | 6.65 | 6.68 | 6.65 | -1.18% |
| Jan 30, 2026 | 6.73 | 6.73 | 6.73 | 6.76 | 6.73 | -0.59% |
| Jan 29, 2026 | 6.77 | 6.77 | 6.77 | 6.80 | 6.77 | 1.04% |
| Jan 28, 2026 | 6.70 | 6.70 | 6.70 | 6.73 | 6.70 | 1.05% |
| Jan 27, 2026 | 6.63 | 6.63 | 6.63 | 6.66 | 6.63 | 1.22% |
| Jan 26, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | - |
| Jan 23, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | - |
| Jan 22, 2026 | 6.55 | 6.55 | 6.55 | 6.58 | 6.55 | 0.92% |
| Jan 21, 2026 | 6.49 | 6.49 | 6.49 | 6.52 | 6.49 | 0.77% |
| Jan 20, 2026 | 6.44 | 6.44 | 6.44 | 6.47 | 6.44 | -0.77% |
| Jan 16, 2026 | 6.49 | 6.49 | 6.49 | 6.52 | 6.49 | 0.93% |
| Jan 15, 2026 | 6.43 | 6.43 | 6.43 | 6.46 | 6.43 | -0.15% |
| Jan 14, 2026 | 6.44 | 6.44 | 6.44 | 6.47 | 6.44 | 0.94% |
| Jan 13, 2026 | 6.38 | 6.38 | 6.38 | 6.41 | 6.38 | 1.75% |
| Jan 12, 2026 | 6.27 | 6.27 | 6.27 | 6.30 | 6.27 | 0.64% |
| Jan 9, 2026 | 6.23 | 6.23 | 6.23 | 6.26 | 6.23 | 0.64% |
| Jan 8, 2026 | 6.19 | 6.19 | 6.19 | 6.22 | 6.19 | 1.63% |
| Jan 7, 2026 | 6.09 | 6.09 | 6.09 | 6.12 | 6.09 | - |
| Jan 6, 2026 | 6.09 | 6.09 | 6.09 | 6.12 | 6.09 | -2.55% |
| Jan 5, 2026 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | -0.63% |
| Jan 2, 2026 | 6.26 | 6.26 | 6.26 | 6.32 | 6.26 | 1.12% |
| Dec 31, 2025 | 6.20 | 6.20 | 6.20 | 6.25 | 6.19 | -0.48% |
| Dec 30, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | 0.80% |
| Dec 29, 2025 | 6.18 | 6.18 | 6.18 | 6.23 | 6.17 | 0.32% |
| Dec 26, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | -0.48% |
| Dec 24, 2025 | 6.19 | 6.19 | 6.19 | 6.24 | 6.18 | -0.16% |
| Dec 23, 2025 | 6.20 | 6.20 | 6.20 | 6.25 | 6.19 | 0.64% |
| Dec 22, 2025 | 6.16 | 6.16 | 6.16 | 6.21 | 6.16 | 0.81% |
| Dec 19, 2025 | 6.11 | 6.11 | 6.11 | 6.16 | 6.11 | 0.16% |
| Dec 18, 2025 | 6.10 | 6.10 | 6.10 | 6.15 | 6.10 | -1.13% |
| Dec 17, 2025 | 6.17 | 6.17 | 6.17 | 6.22 | 6.16 | 1.30% |
| Dec 16, 2025 | 6.09 | 6.09 | 6.09 | 6.14 | 6.09 | -2.23% |
| Dec 15, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | -0.16% |
| Dec 12, 2025 | 6.23 | 6.23 | 6.23 | 6.29 | 6.23 | 0.16% |
| Dec 11, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | 0.32% |
| Dec 10, 2025 | 6.21 | 6.21 | 6.21 | 6.26 | 6.20 | -0.48% |
| Dec 9, 2025 | 6.23 | 6.23 | 6.23 | 6.29 | 6.23 | -0.47% |
| Dec 8, 2025 | 6.26 | 6.26 | 6.26 | 6.32 | 6.26 | -0.78% |
| Dec 5, 2025 | 6.31 | 6.31 | 6.31 | 6.37 | 6.31 | -0.16% |
| Dec 4, 2025 | 6.32 | 6.32 | 6.32 | 6.38 | 6.32 | 1.59% |
| Dec 3, 2025 | 6.22 | 6.22 | 6.22 | 6.28 | 6.22 | 1.62% |