Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.18 (2.50%)
At close: Apr 30, 2026
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 2.50% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% |
| Apr 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Apr 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| Apr 23, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.58% |
| Apr 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.02% |
| Apr 21, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Apr 17, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% |
| Apr 16, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% |
| Apr 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Apr 14, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.14% |
| Apr 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| Apr 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Apr 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Apr 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.84% |
| Apr 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.13% |
| Apr 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Apr 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 0.71% |
| Apr 1, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -2.09% |
| Mar 31, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -1.24% |
| Mar 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.68% |
| Mar 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -0.41% |
| Mar 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 1.10% |
| Mar 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.25 | -0.14% |
| Mar 24, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.26 | 1.25% |
| Mar 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | 1.12% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.56% |
| Mar 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 1.70% |
| Mar 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.01 | -0.71% |
| Mar 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 0.57% |
| Mar 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 0.28% |
| Mar 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | 0.57% |
| Mar 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.96 | -0.85% |
| Mar 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | 1.44% |
| Mar 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.92 | -1.14% |
| Mar 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.00 | -0.99% |
| Mar 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | - |
| Mar 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | -0.28% |
| Mar 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.28% |
| Mar 3, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | -0.14% |
| Mar 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | 1.85% |
| Feb 27, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | 0.86% |
| Feb 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.90 | 1.16% |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.82 | -0.43% |
| Feb 24, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.85 | -0.43% |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.88 | - |
| Feb 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.88 | 1.02% |
| Feb 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.81 | -0.43% |