Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
+0.20 (2.60%)
At close: Aug 26, 2026
MLPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.90% |
| Aug 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Aug 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.51% |
| Aug 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.20% |
| Aug 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Aug 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.23% |
| Aug 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Aug 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.46% |
| Aug 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.53% |
| Aug 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 2.04% |
| Aug 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.74% |
| Aug 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.63% |
| Aug 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.30% |
| Aug 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | -0.27% |
| Aug 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.66% |
| Jul 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | 0.94% |
| Jul 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.47 | 0.27% |
| Jul 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 0.13% |
| Jul 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 0.41% |
| Jul 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | -2.37% |
| Jul 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.38% |
| Jul 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | 0.51% |
| Jul 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | 1.07% |
| Jul 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | -0.40% |
| Jul 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.53% |
| Jul 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | 0.40% |
| Jul 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 1.48% |
| Jul 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -1.33% |
| Jul 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.45 | 0.40% |
| Jul 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 2.05% |
| Jul 10, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.27 | -0.41% |
| Jul 9, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.30 | -1.07% |
| Jul 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 0.81% |
| Jul 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.32 | 3.08% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | -0.38% |
| Jul 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 0.98% |
| Jul 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.06 | -1.11% |
| Jun 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | -0.28% |
| Jun 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | -0.14% |
| Jun 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | 0.56% |
| Jun 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 1.99% |
| Jun 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -2.23% |
| Jun 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.15 | 1.98% |
| Jun 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.01 | 0.72% |
| Jun 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.96 | 0.13% |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.95 | -0.56% |
| Jun 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.99 | -0.57% |