Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
+0.06 (0.82%)
At close: Jul 8, 2026
MLPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.82% |
| Jul 7, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.09% |
| Jul 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.38% |
| Jul 2, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 0.97% |
| Jul 1, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -1.10% |
| Jun 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.28% |
| Jun 29, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | -0.14% |
| Jun 26, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | 0.56% |
| Jun 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | 1.98% |
| Jun 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -2.22% |
| Jun 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 1.97% |
| Jun 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.04 | 0.72% |
| Jun 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.99 | 0.14% |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | -0.57% |
| Jun 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.02 | -0.57% |
| Jun 15, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | -2.20% |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 0.84% |
| Jun 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.16 | -0.83% |
| Jun 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.22 | 1.25% |
| Jun 9, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | -0.82% |
| Jun 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | -0.14% |
| Jun 5, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.20 | -1.10% |
| Jun 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 1.53% |
| Jun 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.17 | -0.11% |
| Jun 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.18 | 1.54% |
| Jun 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | 1.00% |
| May 29, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | -2.36% |
| May 28, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.17 | -0.68% |
| May 27, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.21 | -2.16% |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.37 | -2.36% |
| May 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.55 | 1.19% |
| May 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.46 | -0.40% |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.49 | -1.43% |
| May 19, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.60 | 0.92% |
| May 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 1.21% |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.44 | 0.26% |
| May 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.42 | 1.63% |
| May 13, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.30 | 0.97% |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.23 | 1.10% |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | 1.55% |
| May 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.05 | -1.25% |
| May 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.14 | 0.69% |
| May 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -2.72% |
| May 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 0.04% |
| May 4, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.28 | 1.10% |
| May 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -1.22% |
| Apr 30, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.29 | 2.49% |
| Apr 29, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 1.41% |
| Apr 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.02 | 1.71% |
| Apr 27, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.90 | - |