Invesco SteelPath MLP Alpha Plus Fund Class A (MLPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.34
-0.11 (-1.48%)
At close: Sep 25, 2026
MLPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.48% |
| Sep 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Sep 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Sep 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.83% |
| Sep 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% |
| Sep 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.52% |
| Sep 16, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.03% |
| Sep 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
| Sep 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Sep 11, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Sep 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Sep 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Sep 8, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Sep 4, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
| Sep 3, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.47% |
| Sep 2, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | -0.13% |
| Sep 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 0.75% |
| Aug 31, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | 1.03% |
| Aug 28, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.38% |
| Aug 27, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | -0.64% |
| Aug 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | 2.61% |
| Aug 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | -0.90% |
| Aug 24, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | - |
| Aug 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | -0.51% |
| Aug 20, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | - |
| Aug 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | -1.27% |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 2.21% |
| Aug 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | -0.64% |
| Aug 14, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.76 | 2.23% |
| Aug 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.52% |
| Aug 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | 1.46% |
| Aug 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | 0.53% |
| Aug 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | 2.03% |
| Aug 7, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | -1.73% |
| Aug 6, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 1.62% |
| Aug 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | -1.29% |
| Aug 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | -0.27% |
| Aug 3, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | -0.67% |
| Jul 31, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | 0.94% |
| Jul 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.44 | 0.26% |
| Jul 29, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.42 | 0.14% |
| Jul 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | 0.41% |
| Jul 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.38 | -2.36% |
| Jul 24, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.40% |
| Jul 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.59 | 0.53% |
| Jul 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.55 | 1.06% |
| Jul 21, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | -0.40% |
| Jul 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.50 | 0.54% |
| Jul 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | 0.40% |