Invesco SteelPath MLP Alpha Plus Fund Class Y (MLPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.82
-0.06 (-0.76%)
At close: Mar 30, 2026
MLPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.76% |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.38% |
| Mar 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.15% |
| Mar 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Mar 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.65% |
| Mar 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| Mar 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Mar 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.66% |
| Mar 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.13% |
| Mar 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Mar 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.79% |
| Mar 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.34% |
| Mar 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| Mar 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.05% |
| Mar 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Mar 5, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Mar 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | -0.13% |
| Mar 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 1.86% |
| Feb 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | 0.94% |
| Feb 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | 1.08% |
| Feb 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.36 | -0.40% |
| Feb 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | -0.54% |
| Feb 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.43 | 0.13% |
| Feb 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 0.95% |
| Feb 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -0.40% |
| Feb 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | 0.54% |
| Feb 17, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.34 | 0.14% |
| Feb 13, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.33 | 2.79% |
| Feb 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | -0.69% |
| Feb 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.18 | 1.26% |
| Feb 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | 0.56% |
| Feb 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | 1.00% |
| Feb 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.98 | 0.43% |
| Feb 5, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.95 | 0.58% |
| Feb 4, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.91 | 0.29% |
| Feb 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.87 | 2.06% |
| Feb 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.73 | -1.17% |
| Jan 30, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.81 | -0.58% |
| Jan 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.85 | 1.02% |
| Jan 28, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.78 | 1.04% |
| Jan 27, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | 1.20% |
| Jan 26, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |
| Jan 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |
| Jan 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 0.91% |
| Jan 21, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 0.91% |
| Jan 20, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.51 | -0.91% |
| Jan 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.57 | 1.07% |