Invesco SteelPath MLP Alpha Plus Y (MLPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.26
0.00 (0.00%)
Sep 16, 2025, 4:00 PM EDT
MLPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| Sep 15, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.63% |
| Sep 12, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - |
| Sep 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% |
| Sep 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Sep 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
| Sep 8, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.80% |
| Sep 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.27% |
| Sep 4, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% |
| Sep 3, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.63% |
| Sep 2, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Aug 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Aug 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Aug 27, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Aug 26, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Aug 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% |
| Aug 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.32% |
| Aug 21, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Aug 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Aug 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.16% |
| Aug 18, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| Aug 15, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| Aug 14, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Aug 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
| Aug 12, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.64% |
| Aug 11, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.63% |
| Aug 8, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Aug 7, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Aug 6, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Aug 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.85% |
| Aug 4, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.93% |
| Aug 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.38% |
| Jul 31, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Jul 30, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Jul 29, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.89% |
| Jul 28, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - |
| Jul 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Jul 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.11% |
| Jul 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.64% |
| Jul 22, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Jul 21, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -2.80% |
| Jul 18, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 1.58% |
| Jul 17, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Jul 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.63% |
| Jul 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Jul 14, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jul 11, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Jul 10, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% |
| Jul 9, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.63% |
| Jul 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |