Skip to main content
logo
Invesco SteelPath MLP Alpha Plus Y (MLPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
+0.21 (2.53%)
At close: Aug 26, 2026

MLPNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.518.518.518.518.512.53%
Aug 25, 20268.308.308.308.308.30-0.84%
Aug 24, 20268.378.378.378.378.37-0.12%
Aug 21, 20268.388.388.388.388.38-0.48%
Aug 20, 20268.428.428.428.428.420.12%
Aug 19, 20268.418.418.418.418.41-1.29%
Aug 18, 20268.528.528.528.528.522.16%
Aug 17, 20268.348.348.348.348.34-0.60%
Aug 14, 20268.398.398.398.398.392.19%
Aug 13, 20268.218.218.218.218.21-0.61%
Aug 12, 20268.268.268.268.268.261.47%
Aug 11, 20268.148.148.148.148.140.62%
Aug 10, 20268.098.098.098.098.092.02%
Aug 7, 20267.937.937.937.937.93-1.73%
Aug 6, 20268.078.078.078.078.071.64%
Aug 5, 20267.947.947.947.947.94-1.33%
Aug 4, 20268.088.088.088.088.05-0.25%
Aug 3, 20268.108.108.108.108.07-0.74%
Jul 31, 20268.168.168.168.168.130.99%
Jul 30, 20268.088.088.088.088.050.25%
Jul 29, 20268.068.068.068.068.030.12%
Jul 28, 20268.058.058.058.058.020.50%
Jul 27, 20268.018.018.018.017.98-2.45%
Jul 24, 20268.218.218.218.218.18-0.47%
Jul 23, 20268.258.258.258.258.220.60%
Jul 22, 20268.208.208.208.208.171.11%
Jul 21, 20268.118.118.118.118.08-0.37%
Jul 20, 20268.148.148.148.148.110.50%
Jul 17, 20268.108.108.108.108.070.37%
Jul 16, 20268.078.078.078.078.041.50%
Jul 15, 20267.957.957.957.957.92-1.23%
Jul 14, 20268.058.058.058.058.020.38%
Jul 13, 20268.028.028.028.027.992.03%
Jul 10, 20267.867.867.867.867.83-0.38%
Jul 9, 20267.897.897.897.897.86-1.12%
Jul 8, 20267.987.987.987.987.950.88%
Jul 7, 20267.917.917.917.917.882.99%
Jul 6, 20267.687.687.687.687.65-0.35%
Jul 2, 20267.747.747.747.747.681.04%
Jul 1, 20267.667.667.667.667.60-1.16%
Jun 30, 20267.757.757.757.757.69-0.26%
Jun 29, 20267.777.777.777.777.71-0.13%
Jun 26, 20267.787.787.787.787.720.52%
Jun 25, 20267.747.747.747.747.681.98%
Jun 24, 20267.597.597.597.597.53-2.20%
Jun 23, 20267.767.767.767.767.701.97%
Jun 22, 20267.617.617.617.617.550.79%
Jun 18, 20267.557.557.557.557.490.13%
Jun 17, 20267.547.547.547.547.48-0.65%
Jun 16, 20267.597.597.597.597.53-0.66%