Invesco SteelPath MLP Alpha Plus Fund Class Y (MLPNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.95
+0.20 (2.58%)
At close: Apr 30, 2026
MLPNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% |
| Apr 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Apr 28, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.73% |
| Apr 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Apr 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| Apr 23, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Apr 22, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.08% |
| Apr 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.41% |
| Apr 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Apr 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| Apr 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Apr 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.67% |
| Apr 14, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Apr 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.79% |
| Apr 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.26% |
| Apr 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.13% |
| Apr 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Apr 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.19% |
| Apr 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Apr 2, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.66% |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -1.94% |
| Mar 31, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.69 | -1.28% |
| Mar 30, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.76% |
| Mar 27, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | -0.38% |
| Mar 26, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | 1.15% |
| Mar 25, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.26% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | 1.29% |
| Mar 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.71 | 1.18% |
| Mar 20, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -0.65% |
| Mar 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | 1.85% |
| Mar 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | -0.79% |
| Mar 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | 0.66% |
| Mar 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | 0.13% |
| Mar 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.67% |
| Mar 12, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | -0.79% |
| Mar 11, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | 1.34% |
| Mar 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | -1.06% |
| Mar 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -1.05% |
| Mar 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | - |
| Mar 5, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | -0.39% |
| Mar 4, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.13% |
| Mar 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -0.13% |
| Mar 2, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | 1.86% |
| Feb 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.48 | 0.94% |
| Feb 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | 1.08% |
| Feb 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | -0.40% |
| Feb 24, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.36 | -0.54% |
| Feb 23, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | 0.13% |
| Feb 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.39 | 0.95% |
| Feb 19, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.32 | -0.40% |