Invesco SteelPath MLP Alpha Y (MLPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.06 (0.70%)
Oct 13, 2025, 4:00 PM EDT
MLPOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.72% |
Oct 9, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.47% |
Oct 8, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
Oct 7, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
Oct 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
Oct 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.45% |
Oct 2, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% |
Oct 1, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
Sep 30, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
Sep 29, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.21% |
Sep 26, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
Sep 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
Sep 24, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.23% |
Sep 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
Sep 22, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
Sep 19, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
Sep 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
Sep 17, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
Sep 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
Sep 15, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
Sep 12, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
Sep 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
Sep 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
Sep 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Sep 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
Sep 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
Sep 4, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
Sep 3, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
Sep 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
Aug 29, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
Aug 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
Aug 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Aug 26, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
Aug 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
Aug 22, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% |
Aug 21, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
Aug 20, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
Aug 19, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
Aug 18, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.33% |
Aug 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
Aug 14, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
Aug 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
Aug 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
Aug 11, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
Aug 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11% |
Aug 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
Aug 6, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
Aug 5, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.52% |
Aug 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.77% |
Aug 1, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |