Invesco SteelPath MLP Alpha Y (MLPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
+0.06 (0.70%)
Oct 13, 2025, 4:00 PM EDT

MLPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 20258.578.578.578.578.57-1.72%
Oct 9, 20258.728.728.728.728.72-1.47%
Oct 8, 20258.858.858.858.858.850.11%
Oct 7, 20258.848.848.848.848.840.45%
Oct 6, 20258.808.808.808.808.80-0.68%
Oct 3, 20258.868.868.868.868.86-0.45%
Oct 2, 20258.908.908.908.908.90-0.67%
Oct 1, 20258.968.968.968.968.96-0.22%
Sep 30, 20258.988.988.988.988.98-
Sep 29, 20258.988.988.988.988.98-1.21%
Sep 26, 20259.099.099.099.099.090.33%
Sep 25, 20259.069.069.069.069.06-
Sep 24, 20259.069.069.069.069.061.23%
Sep 23, 20258.958.958.958.958.950.79%
Sep 22, 20258.888.888.888.888.88-0.34%
Sep 19, 20258.918.918.918.918.91-1.44%
Sep 18, 20259.049.049.049.049.040.33%
Sep 17, 20259.019.019.019.019.010.45%
Sep 16, 20258.978.978.978.978.97-
Sep 15, 20258.978.978.978.978.97-0.44%
Sep 12, 20259.019.019.019.019.01-
Sep 11, 20259.019.019.019.019.010.56%
Sep 10, 20258.968.968.968.968.960.45%
Sep 9, 20258.928.928.928.928.920.22%
Sep 8, 20258.908.908.908.908.90-0.56%
Sep 5, 20258.958.958.958.958.95-0.89%
Sep 4, 20259.039.039.039.039.03-0.22%
Sep 3, 20259.059.059.059.059.05-0.55%
Sep 2, 20259.109.109.109.109.10-0.44%
Aug 29, 20259.149.149.149.149.140.33%
Aug 28, 20259.119.119.119.119.110.55%
Aug 27, 20259.069.069.069.069.060.22%
Aug 26, 20259.049.049.049.049.040.22%
Aug 25, 20259.029.029.029.029.02-0.44%
Aug 22, 20259.069.069.069.069.060.22%
Aug 21, 20259.049.049.049.049.040.22%
Aug 20, 20259.029.029.029.029.020.56%
Aug 19, 20258.978.978.978.978.97-
Aug 18, 20258.978.978.978.978.97-0.33%
Aug 15, 20259.009.009.009.009.00-0.55%
Aug 14, 20259.059.059.059.059.05-0.22%
Aug 13, 20259.079.079.079.079.070.55%
Aug 12, 20259.029.029.029.029.020.33%
Aug 11, 20258.998.998.998.998.99-0.44%
Aug 8, 20259.039.039.039.039.03-0.11%
Aug 7, 20259.049.049.049.049.04-0.44%
Aug 6, 20259.089.089.089.089.080.11%
Aug 5, 20259.079.079.079.079.07-1.52%
Aug 4, 20259.219.219.219.219.210.77%
Aug 1, 20259.149.149.149.149.14-0.98%