Invesco SteelPath MLP Alpha Fund Class Y (MLPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
+0.10 (0.99%)
At close: Mar 11, 2026
MLPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Mar 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Mar 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Mar 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Mar 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.10% |
| Mar 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 1.27% |
| Feb 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | 0.69% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | 0.80% |
| Feb 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.30% |
| Feb 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.30% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Feb 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.70% |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.30% |
| Feb 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.40% |
| Feb 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | - |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 2.03% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.40% |
| Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.92% |
| Feb 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.41% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.72% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 0.21% |
| Feb 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.42% |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.10% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.53 | 1.48% |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | -0.84% |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -0.52% |
| Jan 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | 0.73% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | 0.85% |
| Jan 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 0.85% |
| Jan 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | -0.11% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | 0.11% |
| Jan 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | 0.54% |
| Jan 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.24 | 0.65% |
| Jan 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | -0.54% |
| Jan 16, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.23 | 0.65% |
| Jan 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -0.11% |
| Jan 14, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | 0.54% |
| Jan 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.14 | 1.32% |
| Jan 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.02 | 0.33% |
| Jan 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 8.99 | 0.55% |
| Jan 8, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | 1.12% |
| Jan 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.84 | 0.11% |
| Jan 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | -1.98% |
| Jan 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.96 | -0.44% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.00 | 0.77% |
| Dec 31, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | -0.22% |
| Dec 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 8.95 | 0.44% |
| Dec 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | -0.11% |