Invesco SteelPath MLP Alpha Fund Class Y (MLPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.29
+0.05 (0.49%)
At close: Apr 2, 2026
MLPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% |
| Mar 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Mar 27, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Mar 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Mar 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Mar 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Mar 23, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Mar 20, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Mar 19, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Mar 18, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Mar 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Mar 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Mar 11, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.99% |
| Mar 10, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.78% |
| Mar 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Mar 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Mar 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Mar 4, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Mar 3, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.29 | -0.10% |
| Mar 2, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | 1.27% |
| Feb 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.17 | 0.69% |
| Feb 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | 0.80% |
| Feb 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.30% |
| Feb 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.30% |
| Feb 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Feb 20, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | 0.70% |
| Feb 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.30% |
| Feb 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.40% |
| Feb 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | - |
| Feb 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 2.03% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | -0.40% |
| Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.92% |
| Feb 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.41% |
| Feb 9, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.72% |
| Feb 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | 0.21% |
| Feb 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.62 | 0.42% |
| Feb 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | 0.10% |
| Feb 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.53 | 1.48% |
| Feb 2, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.39 | -0.84% |
| Jan 30, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.47 | -0.52% |
| Jan 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.52 | 0.73% |
| Jan 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.45 | 0.85% |
| Jan 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.37 | 0.85% |
| Jan 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | -0.11% |
| Jan 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.30 | 0.11% |
| Jan 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.29 | 0.54% |