MLPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Jun 17, 2026	10.20	10.20	10.20	10.20	10.20	-0.49%
Jun 16, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Jun 15, 2026	10.29	10.29	10.29	10.29	10.29	-1.53%
Jun 12, 2026	10.45	10.45	10.45	10.45	10.45	0.67%
Jun 11, 2026	10.38	10.38	10.38	10.38	10.38	-0.67%
Jun 10, 2026	10.45	10.45	10.45	10.45	10.45	0.97%
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.86%
Jun 4, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
Jun 3, 2026	10.40	10.40	10.40	10.40	10.40	-0.05%
Jun 2, 2026	10.45	10.45	10.45	10.45	10.41	1.17%
Jun 1, 2026	10.33	10.33	10.33	10.33	10.29	0.68%
May 29, 2026	10.26	10.26	10.26	10.26	10.22	-1.63%
May 28, 2026	10.43	10.43	10.43	10.43	10.39	-0.57%
May 27, 2026	10.49	10.49	10.49	10.49	10.45	-1.50%
May 26, 2026	10.65	10.65	10.65	10.65	10.60	-1.75%
May 22, 2026	10.84	10.84	10.84	10.84	10.79	0.93%
May 21, 2026	10.74	10.74	10.74	10.74	10.69	-0.27%
May 20, 2026	10.77	10.77	10.77	10.77	10.72	-1.11%
May 19, 2026	10.89	10.89	10.89	10.89	10.84	0.65%
May 18, 2026	10.82	10.82	10.82	10.82	10.77	0.93%
May 15, 2026	10.72	10.72	10.72	10.72	10.67	0.28%
May 14, 2026	10.69	10.69	10.69	10.69	10.64	1.14%
May 13, 2026	10.57	10.57	10.57	10.57	10.52	0.66%
May 12, 2026	10.50	10.50	10.50	10.50	10.46	0.87%
May 11, 2026	10.41	10.41	10.41	10.41	10.37	1.06%
May 8, 2026	10.30	10.30	10.30	10.30	10.26	-0.96%
May 7, 2026	10.40	10.40	10.40	10.40	10.36	0.58%
May 6, 2026	10.34	10.34	10.34	10.34	10.30	-1.99%
May 5, 2026	10.55	10.55	10.55	10.55	10.50	0.05%
May 4, 2026	10.59	10.59	10.59	10.59	10.50	0.85%
May 1, 2026	10.50	10.50	10.50	10.50	10.41	-0.94%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.51	1.82%
Apr 29, 2026	10.41	10.41	10.41	10.41	10.32	0.97%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.22	1.18%
Apr 27, 2026	10.19	10.19	10.19	10.19	10.10	0.10%
Apr 24, 2026	10.18	10.18	10.18	10.18	10.09	-0.10%
Apr 23, 2026	10.19	10.19	10.19	10.19	10.10	0.50%
Apr 22, 2026	10.14	10.14	10.14	10.14	10.05	0.69%
Apr 21, 2026	10.07	10.07	10.07	10.07	9.98	0.30%
Apr 20, 2026	10.04	10.04	10.04	10.04	9.95	-0.10%
Apr 17, 2026	10.05	10.05	10.05	10.05	9.96	-0.69%
Apr 16, 2026	10.12	10.12	10.12	10.12	10.03	0.59%
Apr 15, 2026	10.06	10.06	10.06	10.06	9.97	-0.49%
Apr 14, 2026	10.11	10.11	10.11	10.11	10.02	-0.79%
Apr 13, 2026	10.19	10.19	10.19	10.19	10.10	-0.48%
Apr 10, 2026	10.24	10.24	10.24	10.24	10.15	-0.10%
Apr 9, 2026	10.25	10.25	10.25	10.25	10.16	-0.20%