Invesco SteelPath MLP Alpha Y (MLPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
-0.13 (-1.24%)
At close: Oct 15, 2026
MLPOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Oct 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Oct 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Oct 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Oct 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Oct 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
| Oct 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.76% |
| Oct 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.72% |
| Oct 2, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.48 | 0.58% |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.42 | 0.96% |
| Sep 30, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.32 | -0.67% |
| Sep 29, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.39 | -1.13% |
| Sep 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.10% |
| Sep 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -0.94% |
| Sep 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.62 | -0.37% |
| Sep 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | - |
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.65 | -1.30% |
| Sep 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.79 | -1.09% |
| Sep 18, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.91 | 0.54% |
| Sep 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.85 | 0.37% |
| Sep 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.81 | -0.73% |
| Sep 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.89 | -0.46% |
| Sep 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.94 | -0.91% |
| Sep 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | 0.09% |
| Sep 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -0.63% |
| Sep 9, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.10 | - |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.10 | 0.54% |
| Sep 4, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.04 | 0.09% |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.03 | -0.31% |
| Sep 2, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.07 | -0.09% |
| Sep 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.08 | 0.54% |
| Aug 31, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | 0.72% |
| Aug 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.94 | -0.26% |
| Aug 27, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.97 | -0.45% |
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | 1.83% |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.82 | -0.63% |
| Aug 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | - |
| Aug 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.89 | -0.37% |
| Aug 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.93 | 0.09% |
| Aug 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.92 | -0.90% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.02 | 1.46% |
| Aug 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.86 | -0.37% |
| Aug 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.90 | 1.58% |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.73 | -0.46% |
| Aug 12, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.78 | 1.12% |
| Aug 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.66 | 0.47% |
| Aug 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.61 | 1.41% |
| Aug 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.46 | -1.21% |
| Aug 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.59 | 1.14% |