MLPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
May 18, 2026	10.82	10.82	10.82	10.82	10.82	0.93%
May 15, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
May 14, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
May 13, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
May 12, 2026	10.50	10.50	10.50	10.50	10.50	0.86%
May 11, 2026	10.41	10.41	10.41	10.41	10.41	1.07%
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.96%
May 7, 2026	10.40	10.40	10.40	10.40	10.40	0.58%
May 6, 2026	10.34	10.34	10.34	10.34	10.34	-1.99%
May 5, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
May 4, 2026	10.59	10.59	10.59	10.59	10.55	0.86%
May 1, 2026	10.50	10.50	10.50	10.50	10.46	-0.94%
Apr 30, 2026	10.60	10.60	10.60	10.60	10.56	1.83%
Apr 29, 2026	10.41	10.41	10.41	10.41	10.37	0.97%
Apr 28, 2026	10.31	10.31	10.31	10.31	10.27	1.18%
Apr 27, 2026	10.19	10.19	10.19	10.19	10.15	0.10%
Apr 24, 2026	10.18	10.18	10.18	10.18	10.14	-0.10%
Apr 23, 2026	10.19	10.19	10.19	10.19	10.15	0.49%
Apr 22, 2026	10.14	10.14	10.14	10.14	10.10	0.70%
Apr 21, 2026	10.07	10.07	10.07	10.07	10.03	0.30%
Apr 20, 2026	10.04	10.04	10.04	10.04	10.00	-0.10%
Apr 17, 2026	10.05	10.05	10.05	10.05	10.01	-0.69%
Apr 16, 2026	10.12	10.12	10.12	10.12	10.08	0.60%
Apr 15, 2026	10.06	10.06	10.06	10.06	10.02	-0.49%
Apr 14, 2026	10.11	10.11	10.11	10.11	10.07	-0.79%
Apr 13, 2026	10.19	10.19	10.19	10.19	10.15	-0.49%
Apr 10, 2026	10.24	10.24	10.24	10.24	10.20	-0.10%
Apr 9, 2026	10.25	10.25	10.25	10.25	10.21	-0.19%
Apr 8, 2026	10.27	10.27	10.27	10.27	10.23	-0.58%
Apr 7, 2026	10.33	10.33	10.33	10.33	10.29	0.88%
Apr 6, 2026	10.24	10.24	10.24	10.24	10.20	-0.49%
Apr 2, 2026	10.29	10.29	10.29	10.29	10.20	0.49%
Apr 1, 2026	10.24	10.24	10.24	10.24	10.15	-1.44%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.30	-0.86%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.39	-0.47%
Mar 27, 2026	10.53	10.53	10.53	10.53	10.44	-0.19%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.46	0.76%
Mar 25, 2026	10.47	10.47	10.47	10.47	10.38	-0.10%
Mar 24, 2026	10.48	10.48	10.48	10.48	10.39	0.87%
Mar 23, 2026	10.39	10.39	10.39	10.39	10.30	0.78%
Mar 20, 2026	10.31	10.31	10.31	10.31	10.22	-0.39%
Mar 19, 2026	10.35	10.35	10.35	10.35	10.26	1.27%
Mar 18, 2026	10.22	10.22	10.22	10.22	10.13	-0.49%
Mar 17, 2026	10.27	10.27	10.27	10.27	10.18	0.39%
Mar 16, 2026	10.23	10.23	10.23	10.23	10.14	0.20%
Mar 13, 2026	10.21	10.21	10.21	10.21	10.12	0.39%
Mar 12, 2026	10.17	10.17	10.17	10.17	10.08	-0.59%
Mar 11, 2026	10.23	10.23	10.23	10.23	10.14	0.99%
Mar 10, 2026	10.13	10.13	10.13	10.13	10.04	-0.78%