MLPOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.11	11.11	11.11	11.11	11.11	1.83%
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%
Aug 24, 2026	10.98	10.98	10.98	10.98	10.98	-
Aug 21, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Aug 20, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Aug 19, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Aug 18, 2026	11.11	11.11	11.11	11.11	11.11	1.46%
Aug 17, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Aug 14, 2026	10.99	10.99	10.99	10.99	10.99	1.57%
Aug 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.87	1.12%
Aug 11, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Aug 10, 2026	10.70	10.70	10.70	10.70	10.70	1.42%
Aug 7, 2026	10.55	10.55	10.55	10.55	10.55	-1.22%
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	1.14%
Aug 5, 2026	10.56	10.56	10.56	10.56	10.56	-0.88%
Aug 4, 2026	10.70	10.70	10.70	10.70	10.65	-0.19%
Aug 3, 2026	10.72	10.72	10.72	10.72	10.67	-0.56%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.73	0.75%
Jul 30, 2026	10.70	10.70	10.70	10.70	10.65	0.18%
Jul 29, 2026	10.68	10.68	10.68	10.68	10.64	0.09%
Jul 28, 2026	10.67	10.67	10.67	10.67	10.63	0.28%
Jul 27, 2026	10.64	10.64	10.64	10.64	10.60	-1.75%
Jul 24, 2026	10.83	10.83	10.83	10.83	10.78	-0.28%
Jul 23, 2026	10.86	10.86	10.86	10.86	10.81	0.37%
Jul 22, 2026	10.82	10.82	10.82	10.82	10.77	0.84%
Jul 21, 2026	10.73	10.73	10.73	10.73	10.68	-0.28%
Jul 20, 2026	10.76	10.76	10.76	10.76	10.71	0.37%
Jul 17, 2026	10.72	10.72	10.72	10.72	10.67	0.27%
Jul 16, 2026	10.69	10.69	10.69	10.69	10.65	1.04%
Jul 15, 2026	10.58	10.58	10.58	10.58	10.54	-0.94%
Jul 14, 2026	10.68	10.68	10.68	10.68	10.64	0.28%
Jul 13, 2026	10.65	10.65	10.65	10.65	10.61	1.43%
Jul 10, 2026	10.50	10.50	10.50	10.50	10.46	-0.19%
Jul 9, 2026	10.52	10.52	10.52	10.52	10.48	-0.76%
Jul 8, 2026	10.60	10.60	10.60	10.60	10.56	0.57%
Jul 7, 2026	10.54	10.54	10.54	10.54	10.50	2.13%
Jul 6, 2026	10.32	10.32	10.32	10.32	10.28	-0.24%
Jul 2, 2026	10.39	10.39	10.39	10.39	10.30	0.68%
Jul 1, 2026	10.32	10.32	10.32	10.32	10.23	-0.78%
Jun 30, 2026	10.40	10.40	10.40	10.40	10.31	-0.19%
Jun 29, 2026	10.42	10.42	10.42	10.42	10.33	-0.09%
Jun 26, 2026	10.43	10.43	10.43	10.43	10.34	0.38%
Jun 25, 2026	10.39	10.39	10.39	10.39	10.30	1.37%
Jun 24, 2026	10.25	10.25	10.25	10.25	10.16	-1.54%
Jun 23, 2026	10.41	10.41	10.41	10.41	10.32	1.37%
Jun 22, 2026	10.27	10.27	10.27	10.27	10.18	0.59%
Jun 18, 2026	10.21	10.21	10.21	10.21	10.12	0.10%
Jun 17, 2026	10.20	10.20	10.20	10.20	10.11	-0.49%
Jun 16, 2026	10.25	10.25	10.25	10.25	10.16	-0.39%