ProFunds Mid Cap Value Fund Service Class (MLPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.83
-0.16 (-0.16%)
Feb 17, 2026, 9:30 AM EST
MLPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -0.16% |
| Feb 13, 2026 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.75% |
| Feb 12, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.26% |
| Feb 11, 2026 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.22% |
| Feb 10, 2026 | 100.74 | 100.74 | 100.74 | 100.74 | 100.74 | 0.15% |
| Feb 9, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.50% |
| Feb 6, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 2.54% |
| Feb 5, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | -0.76% |
| Feb 4, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 2.01% |
| Feb 3, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.40% |
| Feb 2, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.66% |
| Jan 30, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -0.57% |
| Jan 29, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.51% |
| Jan 28, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.43% |
| Jan 27, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -0.21% |
| Jan 26, 2026 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | -0.22% |
| Jan 23, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.99% |
| Jan 22, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.03% |
| Jan 21, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 2.22% |
| Jan 20, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -1.65% |
| Jan 16, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.39% |
| Jan 15, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.89% |
| Jan 14, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.44% |
| Jan 13, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.11% |
| Jan 12, 2026 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -0.28% |
| Jan 9, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | 0.63% |
| Jan 8, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 1.45% |
| Jan 7, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -1.05% |
| Jan 6, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 1.19% |
| Jan 5, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 1.35% |
| Jan 2, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.11% |
| Dec 31, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -0.95% |
| Dec 30, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.26% |
| Dec 29, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -0.52% |
| Dec 26, 2025 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.04% |
| Dec 24, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0.25% |
| Dec 23, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.45% |
| Dec 22, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.55% |
| Dec 19, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.50% |
| Dec 18, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 0.16% |
| Dec 17, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.10% |
| Dec 16, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.71% |
| Dec 15, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.14% |
| Dec 12, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -0.97% |
| Dec 11, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.87% |
| Dec 10, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 2.18% |
| Dec 9, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | -0.06% |
| Dec 8, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | -0.52% |
| Dec 5, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.06% |
| Dec 4, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.16% |