MLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	93.64	93.64	93.64	93.64	93.64	0.11%
Apr 1, 2026	93.54	93.54	93.54	93.54	93.54	0.50%
Mar 31, 2026	93.07	93.07	93.07	93.07	93.07	2.26%
Mar 30, 2026	91.01	91.01	91.01	91.01	91.01	-0.23%
Mar 27, 2026	91.22	91.22	91.22	91.22	91.22	-1.54%
Mar 26, 2026	92.65	92.65	92.65	92.65	92.65	-0.59%
Mar 25, 2026	93.20	93.20	93.20	93.20	93.20	0.70%
Mar 24, 2026	92.55	92.55	92.55	92.55	92.55	0.77%
Mar 23, 2026	91.84	91.84	91.84	91.84	91.84	1.81%
Mar 20, 2026	90.21	90.21	90.21	90.21	90.21	-1.62%
Mar 19, 2026	91.70	91.70	91.70	91.70	91.70	-0.13%
Mar 18, 2026	91.82	91.82	91.82	91.82	91.82	-1.17%
Mar 17, 2026	92.91	92.91	92.91	92.91	92.91	0.77%
Mar 16, 2026	92.20	92.20	92.20	92.20	92.20	0.47%
Mar 13, 2026	91.77	91.77	91.77	91.77	91.77	-0.09%
Mar 12, 2026	91.85	91.85	91.85	91.85	91.85	-1.52%
Mar 11, 2026	93.27	93.27	93.27	93.27	93.27	-0.26%
Mar 10, 2026	93.51	93.51	93.51	93.51	93.51	-0.81%
Mar 9, 2026	94.27	94.27	94.27	94.27	94.27	0.05%
Mar 6, 2026	94.22	94.22	94.22	94.22	94.22	-2.19%
Mar 5, 2026	96.33	96.33	96.33	96.33	96.33	-1.18%
Mar 4, 2026	97.48	97.48	97.48	97.48	97.48	0.08%
Mar 3, 2026	97.40	97.40	97.40	97.40	97.40	-1.33%
Mar 2, 2026	98.71	98.71	98.71	98.71	98.71	0.26%
Feb 27, 2026	98.45	98.45	98.45	98.45	98.45	-1.10%
Feb 26, 2026	99.54	99.54	99.54	99.54	99.54	0.78%
Feb 25, 2026	98.77	98.77	98.77	98.77	98.77	-0.10%
Feb 24, 2026	98.87	98.87	98.87	98.87	98.87	0.65%
Feb 23, 2026	98.23	98.23	98.23	98.23	98.23	-2.06%
Feb 20, 2026	100.30	100.30	100.30	100.30	100.30	0.46%
Feb 19, 2026	99.84	99.84	99.84	99.84	99.84	-0.41%
Feb 18, 2026	100.25	100.25	100.25	100.25	100.25	0.42%
Feb 17, 2026	99.83	99.83	99.83	99.83	99.83	-0.16%
Feb 13, 2026	99.99	99.99	99.99	99.99	99.99	0.75%
Feb 12, 2026	99.25	99.25	99.25	99.25	99.25	-1.26%
Feb 11, 2026	100.52	100.52	100.52	100.52	100.52	-0.22%
Feb 10, 2026	100.74	100.74	100.74	100.74	100.74	0.15%
Feb 9, 2026	100.59	100.59	100.59	100.59	100.59	-0.50%
Feb 6, 2026	101.10	101.10	101.10	101.10	101.10	2.54%
Feb 5, 2026	98.60	98.60	98.60	98.60	98.60	-0.76%
Feb 4, 2026	99.36	99.36	99.36	99.36	99.36	2.01%
Feb 3, 2026	97.40	97.40	97.40	97.40	97.40	0.40%
Feb 2, 2026	97.01	97.01	97.01	97.01	97.01	0.66%
Jan 30, 2026	96.37	96.37	96.37	96.37	96.37	-0.57%
Jan 29, 2026	96.92	96.92	96.92	96.92	96.92	0.51%
Jan 28, 2026	96.43	96.43	96.43	96.43	96.43	-0.43%
Jan 27, 2026	96.85	96.85	96.85	96.85	96.85	-0.21%
Jan 26, 2026	97.05	97.05	97.05	97.05	97.05	-0.22%
Jan 23, 2026	97.26	97.26	97.26	97.26	97.26	-0.99%
Jan 22, 2026	98.23	98.23	98.23	98.23	98.23	-0.03%