MLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	98.65	98.65	98.65	98.65	98.65	-0.21%
Oct 15, 2026	98.86	98.86	98.86	98.86	98.86	1.23%
Oct 14, 2026	97.66	97.66	97.66	97.66	97.66	-0.83%
Oct 13, 2026	98.48	98.48	98.48	98.48	98.48	0.44%
Oct 12, 2026	98.05	98.05	98.05	98.05	98.05	0.10%
Oct 9, 2026	97.95	97.95	97.95	97.95	97.95	-0.03%
Oct 8, 2026	97.98	97.98	97.98	97.98	97.98	0.80%
Oct 7, 2026	97.20	97.20	97.20	97.20	97.20	-1.41%
Oct 6, 2026	98.59	98.59	98.59	98.59	98.59	0.33%
Oct 5, 2026	98.27	98.27	98.27	98.27	98.27	0.12%
Oct 2, 2026	98.15	98.15	98.15	98.15	98.15	1.02%
Oct 1, 2026	97.16	97.16	97.16	97.16	97.16	0.97%
Sep 30, 2026	96.23	96.23	96.23	96.23	96.23	-0.88%
Sep 29, 2026	97.08	97.08	97.08	97.08	97.08	-0.39%
Sep 28, 2026	97.46	97.46	97.46	97.46	97.46	-0.74%
Sep 25, 2026	98.19	98.19	98.19	98.19	98.19	0.53%
Sep 24, 2026	97.67	97.67	97.67	97.67	97.67	-0.64%
Sep 23, 2026	98.30	98.30	98.30	98.30	98.30	-0.62%
Sep 22, 2026	98.91	98.91	98.91	98.91	98.91	-
Sep 21, 2026	98.91	98.91	98.91	98.91	98.91	-0.11%
Sep 18, 2026	99.02	99.02	99.02	99.02	99.02	-0.54%
Sep 17, 2026	99.56	99.56	99.56	99.56	99.56	0.35%
Sep 16, 2026	99.21	99.21	99.21	99.21	99.21	-1.02%
Sep 15, 2026	100.23	100.23	100.23	100.23	100.23	-0.33%
Sep 14, 2026	100.56	100.56	100.56	100.56	100.56	-0.58%
Sep 11, 2026	101.15	101.15	101.15	101.15	101.15	0.77%
Sep 10, 2026	100.38	100.38	100.38	100.38	100.38	-0.69%
Sep 9, 2026	101.08	101.08	101.08	101.08	101.08	-1.13%
Sep 8, 2026	102.24	102.24	102.24	102.24	102.24	-0.95%
Sep 4, 2026	103.22	103.22	103.22	103.22	103.22	0.17%
Sep 3, 2026	103.04	103.04	103.04	103.04	103.04	0.66%
Sep 2, 2026	102.36	102.36	102.36	102.36	102.36	0.96%
Sep 1, 2026	101.39	101.39	101.39	101.39	101.39	-0.78%
Aug 31, 2026	102.19	102.19	102.19	102.19	102.19	-0.55%
Aug 28, 2026	102.76	102.76	102.76	102.76	102.76	-0.57%
Aug 27, 2026	103.35	103.35	103.35	103.35	103.35	-0.20%
Aug 26, 2026	103.56	103.56	103.56	103.56	103.56	0.46%
Aug 25, 2026	103.09	103.09	103.09	103.09	103.09	-0.26%
Aug 24, 2026	103.36	103.36	103.36	103.36	103.36	-0.55%
Aug 21, 2026	103.93	103.93	103.93	103.93	103.93	0.63%
Aug 20, 2026	103.28	103.28	103.28	103.28	103.28	-0.63%
Aug 19, 2026	103.93	103.93	103.93	103.93	103.93	-0.12%
Aug 18, 2026	104.05	104.05	104.05	104.05	104.05	-1.15%
Aug 17, 2026	105.26	105.26	105.26	105.26	105.26	-0.57%
Aug 14, 2026	105.86	105.86	105.86	105.86	105.86	0.27%
Aug 13, 2026	105.57	105.57	105.57	105.57	105.57	0.42%
Aug 12, 2026	105.13	105.13	105.13	105.13	105.13	0.13%
Aug 11, 2026	104.99	104.99	104.99	104.99	104.99	0.32%
Aug 10, 2026	104.66	104.66	104.66	104.66	104.66	-0.41%
Aug 7, 2026	105.09	105.09	105.09	105.09	105.09	0.70%