MLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	103.56	103.56	103.56	103.56	103.56	0.46%
Aug 25, 2026	103.09	103.09	103.09	103.09	103.09	-0.26%
Aug 24, 2026	103.36	103.36	103.36	103.36	103.36	-0.55%
Aug 21, 2026	103.93	103.93	103.93	103.93	103.93	0.63%
Aug 20, 2026	103.28	103.28	103.28	103.28	103.28	-0.63%
Aug 19, 2026	103.93	103.93	103.93	103.93	103.93	-0.12%
Aug 18, 2026	104.05	104.05	104.05	104.05	104.05	-1.15%
Aug 17, 2026	105.26	105.26	105.26	105.26	105.26	-0.57%
Aug 14, 2026	105.86	105.86	105.86	105.86	105.86	0.27%
Aug 13, 2026	105.57	105.57	105.57	105.57	105.57	0.42%
Aug 12, 2026	105.13	105.13	105.13	105.13	105.13	0.13%
Aug 11, 2026	104.99	104.99	104.99	104.99	104.99	0.32%
Aug 10, 2026	104.66	104.66	104.66	104.66	104.66	-0.41%
Aug 7, 2026	105.09	105.09	105.09	105.09	105.09	0.70%
Aug 6, 2026	104.36	104.36	104.36	104.36	104.36	-0.67%
Aug 5, 2026	105.06	105.06	105.06	105.06	105.06	-0.63%
Aug 4, 2026	105.73	105.73	105.73	105.73	105.73	1.39%
Aug 3, 2026	104.28	104.28	104.28	104.28	104.28	0.91%
Jul 31, 2026	103.34	103.34	103.34	103.34	103.34	-0.24%
Jul 30, 2026	103.59	103.59	103.59	103.59	103.59	0.10%
Jul 29, 2026	103.49	103.49	103.49	103.49	103.49	-1.12%
Jul 28, 2026	104.66	104.66	104.66	104.66	104.66	0.84%
Jul 27, 2026	103.79	103.79	103.79	103.79	103.79	0.20%
Jul 24, 2026	103.58	103.58	103.58	103.58	103.58	0.90%
Jul 23, 2026	102.66	102.66	102.66	102.66	102.66	-0.78%
Jul 22, 2026	103.47	103.47	103.47	103.47	103.47	0.22%
Jul 21, 2026	103.24	103.24	103.24	103.24	103.24	0.59%
Jul 20, 2026	102.63	102.63	102.63	102.63	102.63	-1.11%
Jul 17, 2026	103.78	103.78	103.78	103.78	103.78	-0.65%
Jul 16, 2026	104.46	104.46	104.46	104.46	104.46	1.42%
Jul 15, 2026	103.00	103.00	103.00	103.00	103.00	0.18%
Jul 14, 2026	102.82	102.82	102.82	102.82	102.82	0.29%
Jul 13, 2026	102.52	102.52	102.52	102.52	102.52	-0.05%
Jul 10, 2026	102.57	102.57	102.57	102.57	102.57	0.48%
Jul 9, 2026	102.08	102.08	102.08	102.08	102.08	1.01%
Jul 8, 2026	101.06	101.06	101.06	101.06	101.06	-1.20%
Jul 7, 2026	102.29	102.29	102.29	102.29	102.29	-0.65%
Jul 6, 2026	102.96	102.96	102.96	102.96	102.96	0.14%
Jul 2, 2026	102.82	102.82	102.82	102.82	102.82	-0.02%
Jul 1, 2026	102.84	102.84	102.84	102.84	102.84	-0.51%
Jun 30, 2026	103.37	103.37	103.37	103.37	103.37	0.08%
Jun 29, 2026	103.29	103.29	103.29	103.29	103.29	-
Jun 26, 2026	103.29	103.29	103.29	103.29	103.29	0.22%
Jun 25, 2026	103.06	103.06	103.06	103.06	103.06	0.86%
Jun 24, 2026	102.18	102.18	102.18	102.18	102.18	0.85%
Jun 23, 2026	101.32	101.32	101.32	101.32	101.32	-0.41%
Jun 22, 2026	101.74	101.74	101.74	101.74	101.74	0.13%
Jun 18, 2026	101.61	101.61	101.61	101.61	101.61	0.88%
Jun 17, 2026	100.72	100.72	100.72	100.72	100.72	-1.63%
Jun 16, 2026	102.39	102.39	102.39	102.39	102.39	-