MLPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	102.08	102.08	102.08	102.08	102.08	1.01%
Jul 8, 2026	101.06	101.06	101.06	101.06	101.06	-1.20%
Jul 7, 2026	102.29	102.29	102.29	102.29	102.29	-0.65%
Jul 6, 2026	102.96	102.96	102.96	102.96	102.96	0.14%
Jul 2, 2026	102.82	102.82	102.82	102.82	102.82	-0.02%
Jul 1, 2026	102.84	102.84	102.84	102.84	102.84	-0.51%
Jun 30, 2026	103.37	103.37	103.37	103.37	103.37	0.08%
Jun 29, 2026	103.29	103.29	103.29	103.29	103.29	-
Jun 26, 2026	103.29	103.29	103.29	103.29	103.29	0.22%
Jun 25, 2026	103.06	103.06	103.06	103.06	103.06	0.86%
Jun 24, 2026	102.18	102.18	102.18	102.18	102.18	0.85%
Jun 23, 2026	101.32	101.32	101.32	101.32	101.32	-0.41%
Jun 22, 2026	101.74	101.74	101.74	101.74	101.74	0.13%
Jun 18, 2026	101.61	101.61	101.61	101.61	101.61	0.88%
Jun 17, 2026	100.72	100.72	100.72	100.72	100.72	-1.63%
Jun 16, 2026	102.39	102.39	102.39	102.39	102.39	-
Jun 15, 2026	102.39	102.39	102.39	102.39	102.39	-0.25%
Jun 12, 2026	102.65	102.65	102.65	102.65	102.65	0.87%
Jun 11, 2026	101.76	101.76	101.76	101.76	101.76	1.95%
Jun 10, 2026	99.81	99.81	99.81	99.81	99.81	-1.08%
Jun 9, 2026	100.90	100.90	100.90	100.90	100.90	1.18%
Jun 8, 2026	99.72	99.72	99.72	99.72	99.72	0.37%
Jun 5, 2026	99.35	99.35	99.35	99.35	99.35	-1.06%
Jun 4, 2026	100.41	100.41	100.41	100.41	100.41	0.46%
Jun 3, 2026	99.95	99.95	99.95	99.95	99.95	-0.36%
Jun 2, 2026	100.31	100.31	100.31	100.31	100.31	1.04%
Jun 1, 2026	99.28	99.28	99.28	99.28	99.28	-0.28%
May 29, 2026	99.56	99.56	99.56	99.56	99.56	-0.11%
May 28, 2026	99.67	99.67	99.67	99.67	99.67	0.03%
May 27, 2026	99.64	99.64	99.64	99.64	99.64	-0.05%
May 26, 2026	99.69	99.69	99.69	99.69	99.69	0.95%
May 22, 2026	98.75	98.75	98.75	98.75	98.75	0.72%
May 21, 2026	98.04	98.04	98.04	98.04	98.04	0.07%
May 20, 2026	97.97	97.97	97.97	97.97	97.97	1.87%
May 19, 2026	96.17	96.17	96.17	96.17	96.17	-0.94%
May 18, 2026	97.08	97.08	97.08	97.08	97.08	0.39%
May 15, 2026	96.70	96.70	96.70	96.70	96.70	-1.35%
May 14, 2026	98.02	98.02	98.02	98.02	98.02	0.45%
May 13, 2026	97.58	97.58	97.58	97.58	97.58	-0.50%
May 12, 2026	98.07	98.07	98.07	98.07	98.07	-0.50%
May 11, 2026	98.56	98.56	98.56	98.56	98.56	-0.87%
May 8, 2026	99.43	99.43	99.43	99.43	99.43	0.32%
May 7, 2026	99.11	99.11	99.11	99.11	99.11	-1.27%
May 6, 2026	100.38	100.38	100.38	100.38	100.38	0.96%
May 5, 2026	99.43	99.43	99.43	99.43	99.43	1.06%
May 4, 2026	98.39	98.39	98.39	98.39	98.39	-1.10%
May 1, 2026	99.48	99.48	99.48	99.48	99.48	-0.39%
Apr 30, 2026	99.87	99.87	99.87	99.87	99.87	1.62%
Apr 29, 2026	98.28	98.28	98.28	98.28	98.28	-0.68%
Apr 28, 2026	98.95	98.95	98.95	98.95	98.95	-0.46%