Invesco SteelPath MLP Select 40 Fund Class Y (MLPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.52
-0.03 (-0.28%)
At close: Jan 30, 2026
MLPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.76% |
| Jan 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Jan 29, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jan 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Jan 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.97% |
| Jan 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.39% |
| Jan 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Jan 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Jan 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.09% |
| Jan 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% |
| Jan 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.90% |
| Jan 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jan 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.40% |
| Jan 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.42% |
| Jan 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Jan 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.56% |
| Jan 7, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Jan 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -2.23% |
| Jan 5, 2026 | 9.80 | 9.80 | 9.80 | 9.85 | 9.80 | -0.30% |
| Jan 2, 2026 | 9.83 | 9.83 | 9.83 | 9.88 | 9.83 | 0.92% |
| Dec 31, 2025 | 9.74 | 9.74 | 9.74 | 9.79 | 9.74 | -0.31% |
| Dec 30, 2025 | 9.77 | 9.77 | 9.77 | 9.82 | 9.77 | 0.61% |
| Dec 29, 2025 | 9.71 | 9.71 | 9.71 | 9.76 | 9.71 | 0.41% |
| Dec 26, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | -0.51% |
| Dec 24, 2025 | 9.72 | 9.72 | 9.72 | 9.77 | 9.72 | -0.31% |
| Dec 23, 2025 | 9.75 | 9.75 | 9.75 | 9.80 | 9.75 | 0.82% |
| Dec 22, 2025 | 9.67 | 9.67 | 9.67 | 9.72 | 9.67 | 0.73% |
| Dec 19, 2025 | 9.60 | 9.60 | 9.60 | 9.65 | 9.60 | -0.21% |
| Dec 18, 2025 | 9.62 | 9.62 | 9.62 | 9.67 | 9.62 | -0.62% |
| Dec 17, 2025 | 9.68 | 9.68 | 9.68 | 9.73 | 9.68 | 0.93% |
| Dec 16, 2025 | 9.59 | 9.59 | 9.59 | 9.64 | 9.59 | -1.73% |
| Dec 15, 2025 | 9.76 | 9.76 | 9.76 | 9.81 | 9.76 | -0.10% |
| Dec 12, 2025 | 9.77 | 9.77 | 9.77 | 9.82 | 9.77 | -0.30% |
| Dec 11, 2025 | 9.80 | 9.80 | 9.80 | 9.85 | 9.80 | 0.41% |
| Dec 10, 2025 | 9.76 | 9.76 | 9.76 | 9.81 | 9.76 | -0.30% |
| Dec 9, 2025 | 9.79 | 9.79 | 9.79 | 9.84 | 9.79 | -0.20% |
| Dec 8, 2025 | 9.81 | 9.81 | 9.81 | 9.86 | 9.81 | -0.60% |
| Dec 5, 2025 | 9.87 | 9.87 | 9.87 | 9.92 | 9.87 | -0.20% |
| Dec 4, 2025 | 9.89 | 9.89 | 9.89 | 9.94 | 9.89 | 1.43% |
| Dec 3, 2025 | 9.75 | 9.75 | 9.75 | 9.80 | 9.75 | 1.24% |
| Dec 2, 2025 | 9.63 | 9.63 | 9.63 | 9.68 | 9.63 | -1.22% |
| Dec 1, 2025 | 9.75 | 9.75 | 9.75 | 9.80 | 9.75 | 0.10% |
| Nov 28, 2025 | 9.74 | 9.74 | 9.74 | 9.79 | 9.74 | 0.93% |
| Nov 26, 2025 | 9.65 | 9.65 | 9.65 | 9.70 | 9.65 | 0.73% |
| Nov 25, 2025 | 9.58 | 9.58 | 9.58 | 9.63 | 9.58 | 0.42% |
| Nov 24, 2025 | 9.50 | 9.50 | 9.50 | 9.59 | 9.50 | -0.21% |
| Nov 21, 2025 | 9.52 | 9.52 | 9.52 | 9.61 | 9.52 | 0.31% |
| Nov 20, 2025 | 9.49 | 9.49 | 9.49 | 9.58 | 9.49 | -0.31% |
| Nov 19, 2025 | 9.52 | 9.52 | 9.52 | 9.61 | 9.52 | - |