MLPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.42	-1.21%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Mar 30, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
Mar 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Mar 26, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Mar 24, 2026	11.75	11.75	11.75	11.75	11.75	1.21%
Mar 23, 2026	11.61	11.61	11.61	11.61	11.61	1.13%
Mar 20, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.55	1.40%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.34	0.27%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.31	-0.88%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Mar 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Mar 9, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Mar 4, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Mar 3, 2026	11.54	11.54	11.54	11.54	11.49	-0.26%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.52	1.85%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.31	0.35%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.27	0.98%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.17	-
Feb 24, 2026	11.21	11.21	11.21	11.21	11.17	-0.18%
Feb 23, 2026	11.23	11.23	11.23	11.23	11.19	0.09%
Feb 20, 2026	11.22	11.22	11.22	11.22	11.18	0.54%
Feb 19, 2026	11.16	11.16	11.16	11.16	11.12	-0.09%
Feb 18, 2026	11.17	11.17	11.17	11.17	11.13	0.27%
Feb 17, 2026	11.14	11.14	11.14	11.14	11.10	-0.09%
Feb 13, 2026	11.15	11.15	11.15	11.15	11.11	1.92%
Feb 12, 2026	10.94	10.94	10.94	10.94	10.90	-0.45%
Feb 11, 2026	10.99	10.99	10.99	10.99	10.95	1.10%
Feb 10, 2026	10.87	10.87	10.87	10.87	10.83	0.28%
Feb 9, 2026	10.84	10.84	10.84	10.84	10.80	0.93%
Feb 6, 2026	10.74	10.74	10.74	10.74	10.70	0.66%
Feb 5, 2026	10.67	10.67	10.67	10.67	10.63	0.66%
Feb 4, 2026	10.60	10.60	10.60	10.60	10.56	-
Feb 3, 2026	10.60	10.60	10.60	10.60	10.51	1.53%
Feb 2, 2026	10.44	10.44	10.44	10.44	10.35	-0.76%
Jan 30, 2026	10.52	10.52	10.52	10.52	10.43	-0.28%
Jan 29, 2026	10.55	10.55	10.55	10.55	10.46	0.96%
Jan 28, 2026	10.45	10.45	10.45	10.45	10.36	0.58%
Jan 27, 2026	10.39	10.39	10.39	10.39	10.30	0.97%
Jan 26, 2026	10.29	10.29	10.29	10.29	10.20	0.39%
Jan 23, 2026	10.25	10.25	10.25	10.25	10.16	0.10%
Jan 22, 2026	10.24	10.24	10.24	10.24	10.15	0.59%