Invesco SteelPath MLP Select 40 Y (MLPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
-0.12 (-1.22%)
Dec 2, 2025, 9:30 AM EST
MLPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Dec 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.22% |
| Dec 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Nov 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Nov 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.73% |
| Nov 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Nov 24, 2025 | 9.54 | 9.54 | 9.54 | 9.59 | 9.54 | -0.21% |
| Nov 21, 2025 | 9.56 | 9.56 | 9.56 | 9.61 | 9.56 | 0.31% |
| Nov 20, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.53 | -0.31% |
| Nov 19, 2025 | 9.56 | 9.56 | 9.56 | 9.61 | 9.56 | - |
| Nov 18, 2025 | 9.56 | 9.56 | 9.56 | 9.61 | 9.56 | 0.31% |
| Nov 17, 2025 | 9.53 | 9.53 | 9.53 | 9.58 | 9.53 | -1.24% |
| Nov 14, 2025 | 9.65 | 9.65 | 9.65 | 9.70 | 9.65 | 1.46% |
| Nov 13, 2025 | 9.51 | 9.51 | 9.51 | 9.56 | 9.51 | -0.31% |
| Nov 12, 2025 | 9.54 | 9.54 | 9.54 | 9.59 | 9.54 | -0.31% |
| Nov 11, 2025 | 9.57 | 9.57 | 9.57 | 9.62 | 9.57 | 0.21% |
| Nov 10, 2025 | 9.55 | 9.55 | 9.55 | 9.60 | 9.55 | 0.52% |
| Nov 7, 2025 | 9.50 | 9.50 | 9.50 | 9.55 | 9.50 | 0.53% |
| Nov 6, 2025 | 9.45 | 9.45 | 9.45 | 9.50 | 9.45 | 0.64% |
| Nov 5, 2025 | 9.39 | 9.39 | 9.39 | 9.44 | 9.39 | 0.96% |
| Nov 4, 2025 | 9.26 | 9.26 | 9.26 | 9.35 | 9.26 | -0.74% |
| Nov 3, 2025 | 9.33 | 9.33 | 9.33 | 9.42 | 9.33 | 0.11% |
| Oct 31, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.32 | 0.11% |
| Oct 30, 2025 | 9.31 | 9.31 | 9.31 | 9.40 | 9.31 | 0.43% |
| Oct 29, 2025 | 9.27 | 9.27 | 9.27 | 9.36 | 9.27 | -0.85% |
| Oct 28, 2025 | 9.35 | 9.35 | 9.35 | 9.44 | 9.35 | 0.11% |
| Oct 27, 2025 | 9.34 | 9.34 | 9.34 | 9.43 | 9.34 | 0.43% |
| Oct 24, 2025 | 9.30 | 9.30 | 9.30 | 9.39 | 9.30 | -0.63% |
| Oct 23, 2025 | 9.36 | 9.36 | 9.36 | 9.45 | 9.36 | -0.21% |
| Oct 22, 2025 | 9.38 | 9.38 | 9.38 | 9.47 | 9.38 | 1.07% |
| Oct 21, 2025 | 9.28 | 9.28 | 9.28 | 9.37 | 9.28 | -0.11% |
| Oct 20, 2025 | 9.29 | 9.29 | 9.29 | 9.38 | 9.29 | 1.08% |
| Oct 17, 2025 | 9.19 | 9.19 | 9.19 | 9.28 | 9.19 | 0.43% |
| Oct 16, 2025 | 9.15 | 9.15 | 9.15 | 9.24 | 9.15 | -1.28% |
| Oct 15, 2025 | 9.27 | 9.27 | 9.27 | 9.36 | 9.27 | 0.65% |
| Oct 14, 2025 | 9.21 | 9.21 | 9.21 | 9.30 | 9.21 | -0.11% |
| Oct 13, 2025 | 9.22 | 9.22 | 9.22 | 9.31 | 9.22 | 0.87% |
| Oct 10, 2025 | 9.14 | 9.14 | 9.14 | 9.23 | 9.14 | -1.91% |
| Oct 9, 2025 | 9.32 | 9.32 | 9.32 | 9.41 | 9.32 | -1.67% |
| Oct 8, 2025 | 9.48 | 9.48 | 9.48 | 9.57 | 9.48 | 0.42% |
| Oct 7, 2025 | 9.44 | 9.44 | 9.44 | 9.53 | 9.44 | 0.21% |
| Oct 6, 2025 | 9.42 | 9.42 | 9.42 | 9.51 | 9.42 | -0.83% |
| Oct 3, 2025 | 9.50 | 9.50 | 9.50 | 9.59 | 9.50 | -0.31% |
| Oct 2, 2025 | 9.48 | 9.48 | 9.48 | 9.62 | 9.48 | -0.93% |
| Oct 1, 2025 | 9.57 | 9.57 | 9.57 | 9.71 | 9.57 | -0.31% |
| Sep 30, 2025 | 9.60 | 9.60 | 9.60 | 9.74 | 9.60 | -0.10% |
| Sep 29, 2025 | 9.61 | 9.61 | 9.61 | 9.75 | 9.61 | -1.02% |
| Sep 26, 2025 | 9.71 | 9.71 | 9.71 | 9.85 | 9.71 | 0.31% |
| Sep 25, 2025 | 9.68 | 9.68 | 9.68 | 9.82 | 9.68 | 0.31% |
| Sep 24, 2025 | 9.65 | 9.65 | 9.65 | 9.79 | 9.65 | 1.24% |