MLPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.78%
Jun 12, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jun 11, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 10, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Jun 9, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Jun 8, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Jun 5, 2026	11.68	11.68	11.68	11.68	11.68	-1.10%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Jun 2, 2026	11.76	11.76	11.76	11.76	11.71	1.20%
Jun 1, 2026	11.62	11.62	11.62	11.62	11.57	0.52%
May 29, 2026	11.56	11.56	11.56	11.56	11.51	-1.62%
May 28, 2026	11.75	11.75	11.75	11.75	11.70	-0.85%
May 27, 2026	11.85	11.85	11.85	11.85	11.80	-1.99%
May 26, 2026	12.09	12.09	12.09	12.09	12.04	-1.71%
May 22, 2026	12.30	12.30	12.30	12.30	12.25	0.81%
May 21, 2026	12.20	12.20	12.20	12.20	12.15	-0.24%
May 20, 2026	12.23	12.23	12.23	12.23	12.18	-1.30%
May 19, 2026	12.39	12.39	12.39	12.39	12.34	0.57%
May 18, 2026	12.32	12.32	12.32	12.32	12.27	0.98%
May 15, 2026	12.20	12.20	12.20	12.20	12.15	0.41%
May 14, 2026	12.15	12.15	12.15	12.15	12.10	1.34%
May 13, 2026	11.99	11.99	11.99	11.99	11.94	0.50%
May 12, 2026	11.93	11.93	11.93	11.93	11.88	0.85%
May 11, 2026	11.83	11.83	11.83	11.83	11.78	1.37%
May 8, 2026	11.67	11.67	11.67	11.67	11.62	-0.68%
May 7, 2026	11.75	11.75	11.75	11.75	11.70	0.33%
May 6, 2026	11.71	11.71	11.71	11.71	11.66	-2.09%
May 5, 2026	11.96	11.96	11.96	11.96	11.91	0.42%
May 4, 2026	11.96	11.96	11.96	11.96	11.86	0.59%
May 1, 2026	11.89	11.89	11.89	11.89	11.79	-0.83%
Apr 30, 2026	11.99	11.99	11.99	11.99	11.89	1.87%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.67	0.94%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.56	1.57%
Apr 27, 2026	11.48	11.48	11.48	11.48	11.38	0.08%
Apr 24, 2026	11.47	11.47	11.47	11.47	11.38	0.26%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.35	0.44%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.30	1.06%
Apr 21, 2026	11.27	11.27	11.27	11.27	11.18	0.09%
Apr 20, 2026	11.26	11.26	11.26	11.26	11.17	-
Apr 17, 2026	11.26	11.26	11.26	11.26	11.17	-0.62%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.24	0.45%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.19	-0.36%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.23	-0.79%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.32	-0.53%
Apr 10, 2026	11.47	11.47	11.47	11.47	11.38	-0.08%
Apr 9, 2026	11.48	11.48	11.48	11.48	11.38	-0.26%