MLPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.83%
Apr 30, 2026	11.99	11.99	11.99	11.99	11.99	1.87%
Apr 29, 2026	11.77	11.77	11.77	11.77	11.77	0.94%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	1.57%
Apr 27, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 24, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.44	0.44%
Apr 22, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Apr 21, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Apr 20, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.62%
Apr 16, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Apr 15, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Apr 14, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Apr 13, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Apr 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Apr 9, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Apr 8, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
Apr 7, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Apr 6, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Apr 2, 2026	11.49	11.49	11.49	11.49	11.44	0.61%
Apr 1, 2026	11.42	11.42	11.42	11.42	11.37	-1.21%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.51	-0.43%
Mar 30, 2026	11.61	11.61	11.61	11.61	11.56	-0.94%
Mar 27, 2026	11.72	11.72	11.72	11.72	11.67	-0.42%
Mar 26, 2026	11.77	11.77	11.77	11.77	11.72	0.43%
Mar 25, 2026	11.72	11.72	11.72	11.72	11.67	-0.26%
Mar 24, 2026	11.75	11.75	11.75	11.75	11.70	1.21%
Mar 23, 2026	11.61	11.61	11.61	11.61	11.56	1.13%
Mar 20, 2026	11.48	11.48	11.48	11.48	11.43	-0.61%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.50	1.40%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.34	-0.52%
Mar 17, 2026	11.45	11.45	11.45	11.45	11.40	0.70%
Mar 16, 2026	11.37	11.37	11.37	11.37	11.32	0.26%
Mar 13, 2026	11.34	11.34	11.34	11.34	11.29	0.27%
Mar 12, 2026	11.31	11.31	11.31	11.31	11.26	-0.88%
Mar 11, 2026	11.41	11.41	11.41	11.41	11.36	0.80%
Mar 10, 2026	11.32	11.32	11.32	11.32	11.27	-0.61%
Mar 9, 2026	11.39	11.39	11.39	11.39	11.34	-0.61%
Mar 6, 2026	11.46	11.46	11.46	11.46	11.41	-0.26%
Mar 5, 2026	11.49	11.49	11.49	11.49	11.44	-0.26%
Mar 4, 2026	11.52	11.52	11.52	11.52	11.47	-0.17%
Mar 3, 2026	11.54	11.54	11.54	11.54	11.44	-0.26%
Mar 2, 2026	11.57	11.57	11.57	11.57	11.47	1.85%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.27	0.35%
Feb 26, 2026	11.32	11.32	11.32	11.32	11.23	0.98%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.12	-
Feb 24, 2026	11.21	11.21	11.21	11.21	11.12	-0.18%
Feb 23, 2026	11.23	11.23	11.23	11.23	11.14	0.09%
Feb 20, 2026	11.22	11.22	11.22	11.22	11.13	0.54%