Invesco SteelPath MLP Select 40 Y (MLPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.51
-0.15 (-1.29%)
At close: Oct 14, 2026
MLPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Oct 12, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.35% |
| Oct 9, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Oct 8, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.87% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.37% |
| Oct 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Oct 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.34% |
| Oct 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.49 | 0.97% |
| Oct 1, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.38 | 1.15% |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.25 | -0.52% |
| Sep 29, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.31 | -1.31% |
| Sep 28, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.46 | -0.09% |
| Sep 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.47 | -1.11% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.60 | -0.51% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.66 | -0.09% |
| Sep 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.67 | -1.26% |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.82 | -1.01% |
| Sep 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.94 | 0.17% |
| Sep 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 0.42% |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.87 | -0.84% |
| Sep 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.97 | -0.41% |
| Sep 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.02 | -1.39% |
| Sep 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.19 | 0.08% |
| Sep 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.81% |
| Sep 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.28 | -0.16% |
| Sep 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 0.73% |
| Sep 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | - |
| Sep 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.49% |
| Sep 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.27 | 0.16% |
| Sep 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | 0.33% |
| Aug 31, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.21 | 1.15% |
| Aug 28, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.07 | -0.41% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | -0.25% |
| Aug 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 1.75% |
| Aug 25, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | -0.25% |
| Aug 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.97 | -0.33% |
| Aug 21, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -0.41% |
| Aug 20, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.06 | -0.08% |
| Aug 19, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.07 | -1.22% |
| Aug 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.22 | 0.90% |
| Aug 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.11 | -0.25% |
| Aug 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | 2.00% |
| Aug 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.90 | -0.33% |
| Aug 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.94 | 0.84% |
| Aug 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.84 | 0.34% |
| Aug 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.80 | 1.62% |
| Aug 7, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.61 | -1.18% |
| Aug 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.75 | 1.02% |
| Aug 5, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.63 | -0.93% |