MLPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.04	12.04	12.04	12.04	12.04	-0.25%
Aug 24, 2026	12.07	12.07	12.07	12.07	12.07	-0.33%
Aug 21, 2026	12.11	12.11	12.11	12.11	12.11	-0.41%
Aug 20, 2026	12.16	12.16	12.16	12.16	12.16	-0.08%
Aug 19, 2026	12.17	12.17	12.17	12.17	12.17	-1.22%
Aug 18, 2026	12.32	12.32	12.32	12.32	12.32	0.90%
Aug 17, 2026	12.21	12.21	12.21	12.21	12.21	-0.25%
Aug 14, 2026	12.24	12.24	12.24	12.24	12.24	2.00%
Aug 13, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Aug 12, 2026	12.04	12.04	12.04	12.04	12.04	0.84%
Aug 11, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Aug 10, 2026	11.90	11.90	11.90	11.90	11.90	1.62%
Aug 7, 2026	11.71	11.71	11.71	11.71	11.71	-1.18%
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	1.02%
Aug 5, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
Aug 4, 2026	11.89	11.89	11.89	11.89	11.84	-0.17%
Aug 3, 2026	11.91	11.91	11.91	11.91	11.86	-0.75%
Jul 31, 2026	12.00	12.00	12.00	12.00	11.95	0.84%
Jul 30, 2026	11.90	11.90	11.90	11.90	11.85	0.59%
Jul 29, 2026	11.83	11.83	11.83	11.83	11.78	0.17%
Jul 28, 2026	11.81	11.81	11.81	11.81	11.76	0.09%
Jul 27, 2026	11.80	11.80	11.80	11.80	11.75	-1.91%
Jul 24, 2026	12.03	12.03	12.03	12.03	11.98	-0.99%
Jul 23, 2026	12.15	12.15	12.15	12.15	12.10	0.33%
Jul 22, 2026	12.11	12.11	12.11	12.11	12.06	0.83%
Jul 21, 2026	12.01	12.01	12.01	12.01	11.96	0.08%
Jul 20, 2026	12.00	12.00	12.00	12.00	11.95	0.42%
Jul 17, 2026	11.95	11.95	11.95	11.95	11.90	-0.17%
Jul 16, 2026	11.97	11.97	11.97	11.97	11.92	0.93%
Jul 15, 2026	11.86	11.86	11.86	11.86	11.81	-1.09%
Jul 14, 2026	11.99	11.99	11.99	11.99	11.94	0.42%
Jul 13, 2026	11.94	11.94	11.94	11.94	11.89	1.44%
Jul 10, 2026	11.77	11.77	11.77	11.77	11.72	-0.50%
Jul 9, 2026	11.83	11.83	11.83	11.83	11.78	-1.01%
Jul 8, 2026	11.95	11.95	11.95	11.95	11.90	1.02%
Jul 7, 2026	11.83	11.83	11.83	11.83	11.78	2.43%
Jul 6, 2026	11.55	11.55	11.55	11.55	11.50	-0.52%
Jul 2, 2026	11.66	11.66	11.66	11.66	11.56	0.16%
Jul 1, 2026	11.64	11.64	11.64	11.64	11.54	-1.11%
Jun 30, 2026	11.77	11.77	11.77	11.77	11.67	-0.16%
Jun 29, 2026	11.79	11.79	11.79	11.79	11.69	-0.60%
Jun 26, 2026	11.86	11.86	11.86	11.86	11.76	0.60%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.69	1.99%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.46	-1.71%
Jun 23, 2026	11.76	11.76	11.76	11.76	11.66	1.56%
Jun 22, 2026	11.58	11.58	11.58	11.58	11.48	0.78%
Jun 18, 2026	11.49	11.49	11.49	11.49	11.39	0.53%
Jun 17, 2026	11.43	11.43	11.43	11.43	11.33	-0.70%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.41	-0.60%
Jun 15, 2026	11.58	11.58	11.58	11.58	11.48	-1.78%