Invesco SteelPath MLP Income Fund Class Y (MLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.28
+0.16 (2.25%)
At close: Feb 13, 2026
MLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.25% |
| Feb 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.28% |
| Feb 11, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Feb 10, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| Feb 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Feb 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Feb 4, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Feb 3, 2026 | 6.91 | 6.91 | 6.91 | 6.95 | 6.91 | 1.31% |
| Feb 2, 2026 | 6.82 | 6.82 | 6.82 | 6.86 | 6.82 | -0.72% |
| Jan 30, 2026 | 6.87 | 6.87 | 6.87 | 6.91 | 6.87 | -0.72% |
| Jan 29, 2026 | 6.92 | 6.92 | 6.92 | 6.96 | 6.92 | 1.16% |
| Jan 28, 2026 | 6.84 | 6.84 | 6.84 | 6.88 | 6.84 | 0.44% |
| Jan 27, 2026 | 6.81 | 6.81 | 6.81 | 6.85 | 6.81 | 0.88% |
| Jan 26, 2026 | 6.75 | 6.75 | 6.75 | 6.79 | 6.75 | 0.30% |
| Jan 23, 2026 | 6.73 | 6.73 | 6.73 | 6.77 | 6.73 | -0.15% |
| Jan 22, 2026 | 6.74 | 6.74 | 6.74 | 6.78 | 6.74 | 0.59% |
| Jan 21, 2026 | 6.70 | 6.70 | 6.70 | 6.74 | 6.70 | 0.45% |
| Jan 20, 2026 | 6.67 | 6.67 | 6.67 | 6.71 | 6.67 | -0.74% |
| Jan 16, 2026 | 6.72 | 6.72 | 6.72 | 6.76 | 6.72 | 0.60% |
| Jan 15, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.68 | - |
| Jan 14, 2026 | 6.68 | 6.68 | 6.68 | 6.72 | 6.68 | 0.30% |
| Jan 13, 2026 | 6.66 | 6.66 | 6.66 | 6.70 | 6.66 | 1.36% |
| Jan 12, 2026 | 6.57 | 6.57 | 6.57 | 6.61 | 6.57 | 0.76% |
| Jan 9, 2026 | 6.52 | 6.52 | 6.52 | 6.56 | 6.52 | 0.77% |
| Jan 8, 2026 | 6.48 | 6.48 | 6.48 | 6.51 | 6.47 | 1.72% |
| Jan 7, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | - |
| Jan 6, 2026 | 6.37 | 6.37 | 6.37 | 6.40 | 6.37 | -1.99% |
| Jan 5, 2026 | 6.46 | 6.46 | 6.46 | 6.53 | 6.46 | - |
| Jan 2, 2026 | 6.46 | 6.46 | 6.46 | 6.53 | 6.46 | 0.77% |
| Dec 31, 2025 | 6.41 | 6.41 | 6.41 | 6.48 | 6.41 | -0.31% |
| Dec 30, 2025 | 6.43 | 6.43 | 6.43 | 6.50 | 6.43 | 0.62% |
| Dec 29, 2025 | 6.39 | 6.39 | 6.39 | 6.46 | 6.39 | 0.16% |
| Dec 26, 2025 | 6.38 | 6.38 | 6.38 | 6.45 | 6.38 | -0.62% |
| Dec 24, 2025 | 6.42 | 6.42 | 6.42 | 6.49 | 6.42 | -0.15% |
| Dec 23, 2025 | 6.43 | 6.43 | 6.43 | 6.50 | 6.43 | 0.46% |
| Dec 22, 2025 | 6.40 | 6.40 | 6.40 | 6.47 | 6.40 | 0.62% |
| Dec 19, 2025 | 6.36 | 6.36 | 6.36 | 6.43 | 6.36 | -0.31% |
| Dec 18, 2025 | 6.38 | 6.38 | 6.38 | 6.45 | 6.38 | -0.46% |
| Dec 17, 2025 | 6.41 | 6.41 | 6.41 | 6.48 | 6.41 | 0.62% |
| Dec 16, 2025 | 6.37 | 6.37 | 6.37 | 6.44 | 6.37 | -1.38% |
| Dec 15, 2025 | 6.46 | 6.46 | 6.46 | 6.53 | 6.46 | -0.15% |
| Dec 12, 2025 | 6.47 | 6.47 | 6.47 | 6.54 | 6.47 | 0.15% |
| Dec 11, 2025 | 6.46 | 6.46 | 6.46 | 6.53 | 6.46 | - |
| Dec 10, 2025 | 6.46 | 6.46 | 6.46 | 6.53 | 6.46 | -0.15% |
| Dec 9, 2025 | 6.47 | 6.47 | 6.47 | 6.54 | 6.47 | -0.61% |
| Dec 8, 2025 | 6.51 | 6.51 | 6.51 | 6.58 | 6.51 | -0.45% |
| Dec 5, 2025 | 6.54 | 6.54 | 6.54 | 6.61 | 6.54 | -0.15% |
| Dec 4, 2025 | 6.55 | 6.55 | 6.55 | 6.62 | 6.55 | 1.07% |
| Dec 3, 2025 | 6.48 | 6.48 | 6.48 | 6.55 | 6.48 | 1.08% |