Invesco SteelPath MLP Income Y (MLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
0.00 (0.00%)
Sep 30, 2025, 9:30 AM EDT
MLPZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Sep 29, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.38% |
| Sep 26, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Sep 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Sep 24, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.41% |
| Sep 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Sep 22, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| Sep 19, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.39% |
| Sep 18, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Sep 17, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.31% |
| Sep 16, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% |
| Sep 15, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Sep 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Sep 10, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% |
| Sep 9, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.31% |
| Sep 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62% |
| Sep 5, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Sep 4, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% |
| Sep 3, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Sep 2, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% |
| Aug 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| Aug 28, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Aug 27, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 26, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Aug 25, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Aug 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Aug 21, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Aug 20, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Aug 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Aug 18, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Aug 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Aug 14, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Aug 13, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% |
| Aug 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.78% |
| Aug 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Aug 8, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% |
| Aug 7, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Aug 6, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Aug 5, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.52% |
| Aug 4, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Aug 1, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.21% |
| Jul 31, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% |
| Jul 30, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Jul 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.23% |
| Jul 28, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jul 24, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Jul 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Jul 22, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |