Invesco SteelPath MLP Income Fund Class Y (MLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
-0.08 (-1.21%)
Aug 1, 2025, 4:00 PM EDT

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20256.606.606.606.606.600.76%
Jul 30, 20256.556.556.556.556.55-0.15%
Jul 29, 20256.566.566.566.566.561.23%
Jul 28, 20256.486.486.486.486.48-0.15%
Jul 25, 20256.496.496.496.496.49-0.46%
Jul 24, 20256.526.526.526.526.520.93%
Jul 23, 20256.466.466.466.466.460.47%
Jul 22, 20256.436.436.436.436.430.31%
Jul 21, 20256.416.416.416.416.41-1.54%
Jul 18, 20256.516.516.516.516.510.62%
Jul 17, 20256.476.476.476.476.470.31%
Jul 16, 20256.456.456.456.456.45-0.46%
Jul 15, 20256.486.486.486.486.48-0.46%
Jul 14, 20256.516.516.516.516.510.46%
Jul 11, 20256.486.486.486.486.480.15%
Jul 10, 20256.476.476.476.476.47-0.15%
Jul 9, 20256.486.486.486.486.48-0.15%
Jul 8, 20256.496.496.496.496.490.46%
Jul 7, 20256.466.466.466.466.46-0.92%
Jul 3, 20256.526.526.526.526.52-0.46%
Jul 2, 20256.556.556.556.556.511.08%
Jul 1, 20256.486.486.486.486.44-0.92%
Jun 30, 20256.546.546.546.546.50-0.15%
Jun 27, 20256.556.556.556.556.510.15%
Jun 26, 20256.546.546.546.546.501.40%
Jun 25, 20256.456.456.456.456.41-0.92%
Jun 24, 20256.516.516.516.516.470.15%
Jun 23, 20256.506.506.506.506.46-0.61%
Jun 20, 20256.546.546.546.546.500.31%
Jun 18, 20256.526.526.526.526.480.15%
Jun 17, 20256.516.516.516.516.47-0.46%
Jun 16, 20256.546.546.546.546.50-0.76%
Jun 13, 20256.596.596.596.596.55-0.15%
Jun 12, 20256.606.606.606.606.560.46%
Jun 11, 20256.576.576.576.576.530.92%
Jun 10, 20256.516.516.516.516.470.46%
Jun 9, 20256.486.486.486.486.44-0.77%
Jun 6, 20256.536.536.536.536.491.08%
Jun 5, 20256.466.466.466.466.420.47%
Jun 4, 20256.436.436.436.436.39-1.98%
Jun 3, 20256.566.566.566.566.481.08%
Jun 2, 20256.496.496.496.496.420.62%
May 30, 20256.456.456.456.456.38-0.46%
May 29, 20256.486.486.486.486.41-0.77%
May 28, 20256.536.536.536.536.46-0.91%
May 27, 20256.596.596.596.596.511.07%
May 23, 20256.526.526.526.526.450.31%
May 22, 20256.506.506.506.506.43-
May 21, 20256.506.506.506.506.43-1.52%
May 20, 20256.606.606.606.606.52-