Invesco SteelPath MLP Income Y (MLPZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.41
-0.08 (-1.07%)
At close: Oct 14, 2026
MLPZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% |
| Oct 13, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.40% |
| Oct 12, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| Oct 9, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.67% |
| Oct 8, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.67% |
| Oct 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% |
| Oct 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% |
| Oct 5, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.52% |
| Oct 2, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.45 | 0.81% |
| Oct 1, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.39 | 0.82% |
| Sep 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.33 | -0.68% |
| Sep 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.38 | -1.32% |
| Sep 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.48 | -0.13% |
| Sep 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.49 | -0.79% |
| Sep 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.55 | -0.66% |
| Sep 23, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.60 | -0.13% |
| Sep 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.61 | -1.28% |
| Sep 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.71 | -1.15% |
| Sep 18, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.80 | 0.13% |
| Sep 17, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.79 | 0.39% |
| Sep 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.76 | -1.15% |
| Sep 15, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.85 | -0.37% |
| Sep 14, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.88 | -1.13% |
| Sep 11, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.97 | 0.13% |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | -0.75% |
| Sep 9, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.02 | 0.38% |
| Sep 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.99 | 0.38% |
| Sep 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.96 | 0.25% |
| Sep 3, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.94 | -0.50% |
| Sep 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.98 | 0.13% |
| Sep 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | 0.49% |
| Aug 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.93 | 0.63% |
| Aug 28, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.88 | -0.13% |
| Aug 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.89 | -0.25% |
| Aug 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | 1.53% |
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.79 | -0.26% |
| Aug 24, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.81 | - |
| Aug 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.81 | -0.26% |
| Aug 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.83 | -0.11% |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.84 | -0.89% |
| Aug 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.91 | 0.76% |
| Aug 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.85 | -0.25% |
| Aug 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 1.67% |
| Aug 13, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.74 | -0.64% |
| Aug 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.79 | 0.89% |
| Aug 11, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.72 | 0.39% |
| Aug 10, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.69 | 1.57% |
| Aug 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.57 | -1.16% |
| Aug 6, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.66 | 1.31% |
| Aug 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.56 | -0.92% |