BlackRock Advantage Large Cap Core Fund Class K (MLRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.42
-0.06 (-0.26%)
Jul 11, 2025, 4:00 PM EDT
MLRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.51% |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jul 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jul 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Jul 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Jul 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Jul 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.64% |
| Jul 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.82% |
| Jul 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.43% |
| Jul 1, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Jun 30, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
| Jun 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.70% |
| Jun 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.79% |
| Jun 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Jun 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.24% |
| Jun 23, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Jun 20, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% |
| Jun 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.09% |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.94% |
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| Jun 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Jun 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.40% |
| Jun 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| Jun 6, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.03% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.40% |
| Jun 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jun 3, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.54% |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| May 30, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
| May 29, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| May 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.50% |
| May 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.03% |
| May 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.64% |
| May 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| May 21, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.53% |
| May 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| May 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| May 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.72% |
| May 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.32% |
| May 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| May 13, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.59% |
| May 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 3.31% |
| May 9, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| May 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| May 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| May 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% |
| May 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| May 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |