MLRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	23.65	23.65	23.65	23.65	23.65	0.04%
Apr 1, 2026	23.64	23.64	23.64	23.64	23.64	0.98%
Mar 31, 2026	23.41	23.41	23.41	23.41	23.41	3.04%
Mar 30, 2026	22.72	22.72	22.72	22.72	22.72	-0.53%
Mar 27, 2026	22.84	22.84	22.84	22.84	22.84	-1.76%
Mar 26, 2026	23.25	23.25	23.25	23.25	23.25	-2.02%
Mar 25, 2026	23.73	23.73	23.73	23.73	23.73	0.59%
Mar 24, 2026	23.59	23.59	23.59	23.59	23.59	-0.38%
Mar 23, 2026	23.68	23.68	23.68	23.68	23.68	1.07%
Mar 20, 2026	23.43	23.43	23.43	23.43	23.43	-1.43%
Mar 19, 2026	23.77	23.77	23.77	23.77	23.77	-0.34%
Mar 18, 2026	23.85	23.85	23.85	23.85	23.85	-1.24%
Mar 17, 2026	24.15	24.15	24.15	24.15	24.15	0.29%
Mar 16, 2026	24.08	24.08	24.08	24.08	24.08	1.18%
Mar 13, 2026	23.80	23.80	23.80	23.80	23.80	-0.71%
Mar 12, 2026	23.97	23.97	23.97	23.97	23.97	-1.64%
Mar 11, 2026	24.37	24.37	24.37	24.37	24.37	0.08%
Mar 10, 2026	24.35	24.35	24.35	24.35	24.35	-0.16%
Mar 9, 2026	24.39	24.39	24.39	24.39	24.39	0.95%
Mar 6, 2026	24.16	24.16	24.16	24.16	24.16	-1.31%
Mar 5, 2026	24.48	24.48	24.48	24.48	24.48	-0.53%
Mar 4, 2026	24.61	24.61	24.61	24.61	24.61	0.90%
Mar 3, 2026	24.39	24.39	24.39	24.39	24.39	-1.01%
Mar 2, 2026	24.64	24.64	24.64	24.64	24.64	0.16%
Feb 27, 2026	24.60	24.60	24.60	24.60	24.60	-0.45%
Feb 26, 2026	24.71	24.71	24.71	24.71	24.71	-0.52%
Feb 25, 2026	24.84	24.84	24.84	24.84	24.84	0.85%
Feb 24, 2026	24.63	24.63	24.63	24.63	24.63	0.86%
Feb 23, 2026	24.42	24.42	24.42	24.42	24.42	-1.09%
Feb 20, 2026	24.69	24.69	24.69	24.69	24.69	0.82%
Feb 19, 2026	24.49	24.49	24.49	24.49	24.49	-0.16%
Feb 18, 2026	24.53	24.53	24.53	24.53	24.53	0.53%
Feb 17, 2026	24.40	24.40	24.40	24.40	24.40	0.33%
Feb 13, 2026	24.32	24.32	24.32	24.32	24.32	-0.16%
Feb 12, 2026	24.36	24.36	24.36	24.36	24.36	-1.34%
Feb 11, 2026	24.69	24.69	24.69	24.69	24.69	0.41%
Feb 10, 2026	24.59	24.59	24.59	24.59	24.59	-0.45%
Feb 9, 2026	24.70	24.70	24.70	24.70	24.70	0.45%
Feb 6, 2026	24.59	24.59	24.59	24.59	24.59	2.03%
Feb 5, 2026	24.10	24.10	24.10	24.10	24.10	-1.07%
Feb 4, 2026	24.36	24.36	24.36	24.36	24.36	-1.18%
Feb 3, 2026	24.65	24.65	24.65	24.65	24.65	-0.84%
Feb 2, 2026	24.86	24.86	24.86	24.86	24.86	0.73%
Jan 30, 2026	24.68	24.68	24.68	24.68	24.68	-0.56%
Jan 29, 2026	24.82	24.82	24.82	24.82	24.82	0.28%
Jan 28, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%
Jan 27, 2026	24.76	24.76	24.76	24.76	24.76	0.53%
Jan 26, 2026	24.63	24.63	24.63	24.63	24.63	0.53%
Jan 23, 2026	24.50	24.50	24.50	24.50	24.50	0.08%
Jan 22, 2026	24.48	24.48	24.48	24.48	24.48	0.66%