BlackRock Advantage Large Cap Core Fund Class K (MLRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
-0.04 (-0.16%)
At close: Feb 13, 2026
MLRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| Feb 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% |
| Feb 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.45% |
| Feb 9, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Feb 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.03% |
| Feb 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.07% |
| Feb 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.18% |
| Feb 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.84% |
| Feb 2, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Jan 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.56% |
| Jan 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
| Jan 28, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Jan 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.53% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
| Jan 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Jan 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.66% |
| Jan 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Jan 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.88% |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
| Jan 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.25% |
| Jan 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.69% |
| Jan 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| Jan 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Jan 9, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.65% |
| Jan 8, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.24% |
| Jan 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.32% |
| Jan 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Jan 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.70% |
| Jan 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Dec 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.74% |
| Dec 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16% |
| Dec 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.33% |
| Dec 26, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| Dec 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| Dec 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Dec 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
| Dec 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.09% |
| Dec 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Dec 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.05% |
| Dec 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Dec 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Dec 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.11% |
| Dec 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.25% |
| Dec 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.71% |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -4.23% |
| Dec 8, 2025 | 24.08 | 24.08 | 24.08 | 25.08 | 24.07 | -0.40% |
| Dec 5, 2025 | 24.17 | 24.17 | 24.17 | 25.18 | 24.17 | 0.40% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 25.08 | 24.07 | 0.20% |
| Dec 3, 2025 | 24.03 | 24.03 | 24.03 | 25.03 | 24.03 | 0.24% |