MLRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.94%
Oct 13, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Oct 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.18%
Oct 9, 2026	27.65	27.65	27.65	27.65	27.65	0.51%
Oct 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.47%
Oct 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
Oct 6, 2026	27.71	27.71	27.71	27.71	27.71	0.54%
Oct 5, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Oct 2, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Oct 1, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Sep 30, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Sep 29, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.87%
Sep 25, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Sep 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.07%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.69%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.22%
Sep 21, 2026	27.63	27.63	27.63	27.63	27.63	1.58%
Sep 18, 2026	27.20	27.20	27.20	27.20	27.20	0.18%
Sep 17, 2026	27.15	27.15	27.15	27.15	27.15	1.19%
Sep 16, 2026	26.83	26.83	26.83	26.83	26.83	-0.33%
Sep 15, 2026	26.92	26.92	26.92	26.92	26.92	-0.44%
Sep 14, 2026	27.04	27.04	27.04	27.04	27.04	-0.70%
Sep 11, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Sep 10, 2026	27.01	27.01	27.01	27.01	27.01	-0.77%
Sep 9, 2026	27.22	27.22	27.22	27.22	27.22	-0.48%
Sep 8, 2026	27.35	27.35	27.35	27.35	27.35	-0.51%
Sep 4, 2026	27.49	27.49	27.49	27.49	27.49	-0.25%
Sep 3, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Sep 2, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Sep 1, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Aug 31, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Aug 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.11%
Aug 27, 2026	27.44	27.44	27.44	27.44	27.44	0.55%
Aug 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
Aug 25, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Aug 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Aug 21, 2026	27.28	27.28	27.28	27.28	27.28	0.59%
Aug 20, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Aug 19, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Aug 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
Aug 13, 2026	27.66	27.66	27.66	27.66	27.66	0.58%
Aug 12, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Aug 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Aug 10, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Aug 7, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Aug 6, 2026	27.27	27.27	27.27	27.27	27.27	-
Aug 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%