BlackRock Advantage Large Cap Core Fund Class K (MLRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
+0.02 (0.08%)
At close: May 18, 2026
MLRKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| May 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.15% |
| May 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.60% |
| May 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.60% |
| May 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| May 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
| May 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.72% |
| May 7, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49% |
| May 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 1.46% |
| May 5, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| May 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| May 1, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Apr 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Apr 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | - |
| Apr 28, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
| Apr 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Apr 24, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.90% |
| Apr 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| Apr 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.06% |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.59% |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.35% |
| Apr 17, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.14% |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| Apr 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.87% |
| Apr 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.21% |
| Apr 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.02% |
| Apr 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Apr 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.82% |
| Apr 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 2.65% |
| Apr 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.13% |
| Apr 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Apr 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Apr 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.98% |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 3.04% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Mar 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.76% |
| Mar 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.02% |
| Mar 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Mar 24, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Mar 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.07% |
| Mar 20, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.43% |
| Mar 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Mar 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.24% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Mar 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Mar 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 11, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Mar 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.16% |
| Mar 9, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.95% |