MLRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.29	27.29	27.29	27.29	27.29	-0.04%
Aug 25, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Aug 24, 2026	27.19	27.19	27.19	27.19	27.19	-0.33%
Aug 21, 2026	27.28	27.28	27.28	27.28	27.28	0.59%
Aug 20, 2026	27.12	27.12	27.12	27.12	27.12	-0.88%
Aug 19, 2026	27.36	27.36	27.36	27.36	27.36	0.07%
Aug 18, 2026	27.34	27.34	27.34	27.34	27.34	-0.76%
Aug 17, 2026	27.55	27.55	27.55	27.55	27.55	-0.25%
Aug 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.14%
Aug 13, 2026	27.66	27.66	27.66	27.66	27.66	0.58%
Aug 12, 2026	27.50	27.50	27.50	27.50	27.50	0.40%
Aug 11, 2026	27.39	27.39	27.39	27.39	27.39	-0.47%
Aug 10, 2026	27.52	27.52	27.52	27.52	27.52	0.04%
Aug 7, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Aug 6, 2026	27.27	27.27	27.27	27.27	27.27	-
Aug 5, 2026	27.27	27.27	27.27	27.27	27.27	-0.29%
Aug 4, 2026	27.35	27.35	27.35	27.35	27.35	1.79%
Aug 3, 2026	26.87	26.87	26.87	26.87	26.87	1.43%
Jul 31, 2026	26.49	26.49	26.49	26.49	26.49	0.61%
Jul 30, 2026	26.33	26.33	26.33	26.33	26.33	2.13%
Jul 29, 2026	25.78	25.78	25.78	25.78	25.78	-1.30%
Jul 28, 2026	26.12	26.12	26.12	26.12	26.12	0.15%
Jul 27, 2026	26.08	26.08	26.08	26.08	26.08	0.08%
Jul 24, 2026	26.06	26.06	26.06	26.06	26.06	-
Jul 23, 2026	26.06	26.06	26.06	26.06	26.06	-1.18%
Jul 22, 2026	26.37	26.37	26.37	26.37	26.37	-0.15%
Jul 21, 2026	27.66	27.66	27.66	27.66	26.41	1.25%
Jul 20, 2026	27.32	27.32	27.32	27.32	26.09	-0.11%
Jul 17, 2026	27.35	27.35	27.35	27.35	26.11	-0.72%
Jul 16, 2026	27.55	27.55	27.55	27.55	26.30	-0.65%
Jul 15, 2026	27.73	27.73	27.73	27.73	26.48	0.43%
Jul 14, 2026	27.61	27.61	27.61	27.61	26.36	0.55%
Jul 13, 2026	27.46	27.46	27.46	27.46	26.22	-0.72%
Jul 10, 2026	27.66	27.66	27.66	27.66	26.41	0.40%
Jul 9, 2026	27.55	27.55	27.55	27.55	26.30	0.99%
Jul 8, 2026	27.28	27.28	27.28	27.28	26.05	-0.33%
Jul 7, 2026	27.37	27.37	27.37	27.37	26.13	-0.54%
Jul 6, 2026	27.52	27.52	27.52	27.52	26.28	0.77%
Jul 2, 2026	27.31	27.31	27.31	27.31	26.08	-0.04%
Jul 1, 2026	27.32	27.32	27.32	27.32	26.09	-0.36%
Jun 30, 2026	27.42	27.42	27.42	27.42	26.18	0.88%
Jun 29, 2026	27.18	27.18	27.18	27.18	25.95	1.30%
Jun 26, 2026	26.83	26.83	26.83	26.83	25.62	-0.22%
Jun 25, 2026	26.89	26.89	26.89	26.89	25.67	0.07%
Jun 24, 2026	26.87	26.87	26.87	26.87	25.66	-0.15%
Jun 23, 2026	26.91	26.91	26.91	26.91	25.69	-1.39%
Jun 22, 2026	27.29	27.29	27.29	27.29	26.06	-0.51%
Jun 18, 2026	27.43	27.43	27.43	27.43	26.19	0.99%
Jun 17, 2026	27.16	27.16	27.16	27.16	25.93	-0.99%
Jun 16, 2026	27.43	27.43	27.43	27.43	26.19	-0.47%