MLRKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
Jul 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.55%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	0.77%
Jul 2, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Jul 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.36%
Jun 30, 2026	27.42	27.42	27.42	27.42	27.42	0.88%
Jun 29, 2026	27.18	27.18	27.18	27.18	27.18	1.30%
Jun 26, 2026	26.83	26.83	26.83	26.83	26.83	-0.22%
Jun 25, 2026	26.89	26.89	26.89	26.89	26.89	0.07%
Jun 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.15%
Jun 23, 2026	26.91	26.91	26.91	26.91	26.91	-1.39%
Jun 22, 2026	27.29	27.29	27.29	27.29	27.29	-0.51%
Jun 18, 2026	27.43	27.43	27.43	27.43	27.43	0.99%
Jun 17, 2026	27.16	27.16	27.16	27.16	27.16	-0.98%
Jun 16, 2026	27.43	27.43	27.43	27.43	27.43	-0.47%
Jun 15, 2026	27.56	27.56	27.56	27.56	27.56	1.89%
Jun 12, 2026	27.05	27.05	27.05	27.05	27.05	0.60%
Jun 11, 2026	26.89	26.89	26.89	26.89	26.89	2.05%
Jun 10, 2026	26.35	26.35	26.35	26.35	26.35	-1.57%
Jun 9, 2026	26.77	26.77	26.77	26.77	26.77	-0.19%
Jun 8, 2026	26.82	26.82	26.82	26.82	26.82	0.49%
Jun 5, 2026	26.69	26.69	26.69	26.69	26.69	-2.63%
Jun 4, 2026	27.41	27.41	27.41	27.41	27.41	0.51%
Jun 3, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%
Jun 2, 2026	27.45	27.45	27.45	27.45	27.45	0.37%
Jun 1, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
May 29, 2026	27.30	27.30	27.30	27.30	27.30	0.26%
May 28, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
May 27, 2026	27.08	27.08	27.08	27.08	27.08	-0.04%
May 26, 2026	27.09	27.09	27.09	27.09	27.09	0.78%
May 22, 2026	26.88	26.88	26.88	26.88	26.88	0.34%
May 21, 2026	26.79	26.79	26.79	26.79	26.79	0.34%
May 20, 2026	26.70	26.70	26.70	26.70	26.70	1.14%
May 19, 2026	26.40	26.40	26.40	26.40	26.40	-0.68%
May 18, 2026	26.58	26.58	26.58	26.58	26.58	0.08%
May 15, 2026	26.56	26.56	26.56	26.56	26.56	-1.15%
May 14, 2026	26.87	26.87	26.87	26.87	26.87	0.60%
May 13, 2026	26.71	26.71	26.71	26.71	26.71	0.60%
May 12, 2026	26.55	26.55	26.55	26.55	26.55	-0.04%
May 11, 2026	26.56	26.56	26.56	26.56	26.56	0.11%
May 8, 2026	26.53	26.53	26.53	26.53	26.53	0.72%
May 7, 2026	26.34	26.34	26.34	26.34	26.34	-0.49%
May 6, 2026	26.47	26.47	26.47	26.47	26.47	1.46%
May 5, 2026	26.09	26.09	26.09	26.09	26.09	0.93%
May 4, 2026	25.85	25.85	25.85	25.85	25.85	-0.35%
May 1, 2026	25.94	25.94	25.94	25.94	25.94	0.23%
Apr 30, 2026	25.88	25.88	25.88	25.88	25.88	0.98%
Apr 29, 2026	25.63	25.63	25.63	25.63	25.63	-
Apr 28, 2026	25.63	25.63	25.63	25.63	25.63	-0.66%
Apr 27, 2026	25.80	25.80	25.80	25.80	25.80	0.19%