NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.42
+0.07 (0.75%)
Jun 6, 2025, 4:00 PM EDT
MLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jun 11, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jun 10, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Jun 9, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Jun 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Jun 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| Jun 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.75% |
| Jun 3, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jun 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.87% |
| May 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| May 29, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.33% |
| May 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| May 27, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.24% |
| May 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| May 22, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.22% |
| May 21, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.86% |
| May 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| May 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| May 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.66% |
| May 15, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| May 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| May 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.56% |
| May 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.82% |
| May 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| May 8, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.58% |
| May 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| May 6, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.05% |
| May 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| May 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.13% |
| May 1, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.32% |
| Apr 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Apr 29, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24% |
| Apr 25, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.59% |
| Apr 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.64% |
| Apr 23, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.58% |
| Apr 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.92% |
| Apr 21, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -2.71% |
| Apr 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Apr 16, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% |
| Apr 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Apr 14, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Apr 11, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.67% |
| Apr 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -4.07% |
| Apr 9, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 11.55% |
| Apr 8, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Apr 7, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% |
| Apr 4, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -6.50% |
| Apr 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -5.65% |
| Apr 2, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |