NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.13
+0.08 (1.13%)
At close: Apr 1, 2026
MLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.28% |
| Mar 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.77% |
| Mar 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Mar 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Mar 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% |
| Mar 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Mar 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Mar 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.86% |
| Mar 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Mar 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Mar 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |
| Mar 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% |
| Mar 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Mar 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.07% |
| Mar 3, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.06% |
| Mar 2, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Feb 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.66% |
| Feb 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.66% |
| Feb 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
| Feb 24, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.80% |
| Feb 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
| Feb 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.53% |
| Feb 17, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.40% |
| Feb 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Feb 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.97% |
| Feb 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Feb 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Feb 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% |
| Feb 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% |
| Feb 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Feb 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.17% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jan 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Jan 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Jan 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |