NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
-0.01 (-0.13%)
At close: Feb 13, 2026
MLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Feb 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.97% |
| Feb 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Feb 10, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Feb 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% |
| Feb 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.02% |
| Feb 5, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.59% |
| Feb 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.69% |
| Feb 3, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.17% |
| Feb 2, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.13% |
| Jan 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.01% |
| Jan 29, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.88% |
| Jan 28, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% |
| Jan 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Jan 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Jan 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.77% |
| Jan 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.52% |
| Jan 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.51% |
| Jan 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
| Jan 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| Jan 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Jan 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% |
| Jan 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.12% |
| Jan 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 8, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Jan 7, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.12% |
| Jan 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.87% |
| Jan 5, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Jan 2, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Dec 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% |
| Dec 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Dec 29, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.49% |
| Dec 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Dec 24, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Dec 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Dec 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Dec 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.51% |
| Dec 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.40% |
| Dec 17, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Dec 16, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Dec 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.75% |
| Dec 12, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.84% |
| Dec 11, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Dec 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Dec 9, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.12% |
| Dec 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Dec 5, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.25% |
| Dec 4, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -20.82% |
| Dec 3, 2025 | 8.14 | 8.14 | 8.14 | 10.28 | 8.14 | -0.10% |