NYLIM Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.44
-0.19 (-2.20%)
At close: Oct 14, 2026
MLRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.20% |
| Oct 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Oct 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Oct 9, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Oct 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.38% |
| Oct 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Oct 6, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
| Oct 5, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Oct 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.94% |
| Oct 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Sep 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.36% |
| Sep 28, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.71% |
| Sep 25, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.47% |
| Sep 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Sep 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Sep 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.17% |
| Sep 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Sep 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.23% |
| Sep 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| Sep 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.49% |
| Sep 14, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.21% |
| Sep 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Sep 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Sep 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% |
| Sep 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Sep 4, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
| Sep 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.34% |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Sep 1, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.33% |
| Aug 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Aug 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.72% |
| Aug 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.84% |
| Aug 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.24% |
| Aug 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Aug 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Aug 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Aug 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Aug 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Aug 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Aug 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Aug 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Aug 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Aug 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Aug 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |