NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
-0.11 (-1.31%)
At close: Jul 7, 2026
MLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Jul 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
| Jul 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Jun 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.05% |
| Jun 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.34% |
| Jun 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Jun 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jun 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jun 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% |
| Jun 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jun 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% |
| Jun 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| Jun 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.06% |
| Jun 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.65% |
| Jun 12, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Jun 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.77% |
| Jun 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -2.46% |
| Jun 9, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Jun 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Jun 5, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -4.14% |
| Jun 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Jun 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Jun 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.35% |
| Jun 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.47% |
| May 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.24% |
| May 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| May 27, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
| May 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.45% |
| May 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| May 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| May 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.36% |
| May 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.86% |
| May 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| May 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| May 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| May 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| May 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| May 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% |
| May 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| May 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Apr 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.37% |
| Apr 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Apr 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |