NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.02 (0.24%)
At close: Aug 26, 2026
MLRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% |
| Aug 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Aug 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Aug 20, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Aug 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Aug 18, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.76% |
| Aug 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.12% |
| Aug 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Aug 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Aug 11, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Aug 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
| Aug 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.59% |
| Aug 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.36% |
| Aug 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Aug 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% |
| Aug 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.73% |
| Jul 31, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Jul 30, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.84% |
| Jul 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.27% |
| Jul 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Jul 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
| Jul 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| Jul 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.45% |
| Jul 22, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| Jul 21, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Jul 20, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.12% |
| Jul 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.09% |
| Jul 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.02% |
| Jul 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.24% |
| Jul 14, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% |
| Jul 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.89% |
| Jul 10, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Jul 9, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| Jul 8, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Jul 7, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% |
| Jul 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
| Jul 1, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.06% |
| Jun 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.05% |
| Jun 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.34% |
| Jun 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% |
| Jun 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jun 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jun 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.96% |
| Jun 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jun 18, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.79% |
| Jun 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| Jun 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.06% |
| Jun 15, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.65% |