NYLI Winslow Large Cap Growth SIMPLE Cl (MLRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
-0.06 (-0.73%)
At close: May 18, 2026
MLRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% |
| May 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| May 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.09% |
| May 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.86% |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| May 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| May 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| May 7, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| May 6, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.00% |
| May 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| May 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| May 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.38% |
| Apr 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.89% |
| Apr 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.37% |
| Apr 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.12% |
| Apr 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.26% |
| Apr 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.63% |
| Apr 22, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.79% |
| Apr 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
| Apr 20, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.54% |
| Apr 16, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Apr 15, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Apr 14, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.72% |
| Apr 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.47% |
| Apr 10, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Apr 9, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Apr 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.06% |
| Apr 7, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| Apr 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.42% |
| Apr 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Apr 1, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.68% |
| Mar 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
| Mar 27, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.28% |
| Mar 26, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.77% |
| Mar 25, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Mar 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Mar 23, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Mar 20, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.93% |
| Mar 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.41% |
| Mar 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.22% |
| Mar 17, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Mar 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Mar 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.08% |
| Mar 12, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.86% |
| Mar 11, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.13% |
| Mar 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
| Mar 9, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.48% |