NYLI Winslow Large Cap Growth Class R1 (MLRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.01 (0.08%)
Jul 21, 2025, 4:00 PM EDT
MLRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jul 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% |
| Jul 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jul 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Jul 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jul 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Jul 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Jul 8, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Jul 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jul 3, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Jul 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
| Jul 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Jun 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.58% |
| Jun 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Jun 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Jun 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
| Jun 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.21% |
| Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Jun 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.39% |
| Jun 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Jun 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Jun 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jun 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.34% |
| Jun 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Jun 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Jun 3, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.44% |
| Jun 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| May 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| May 29, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| May 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| May 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| May 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| May 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| May 21, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.85% |
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| May 15, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| May 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
| May 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| May 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.75% |
| May 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| May 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| May 7, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |