MLRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Jun 16, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%
Jun 15, 2026	11.12	11.12	11.12	11.12	11.12	3.83%
Jun 12, 2026	10.71	10.71	10.71	10.71	10.71	0.66%
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	2.80%
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-2.54%
Jun 9, 2026	10.62	10.62	10.62	10.62	10.62	-0.47%
Jun 8, 2026	10.67	10.67	10.67	10.67	10.67	0.95%
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-4.17%
Jun 4, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jun 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.81%
Jun 2, 2026	11.15	11.15	11.15	11.15	11.15	0.36%
Jun 1, 2026	11.11	11.11	11.11	11.11	11.11	0.45%
May 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
May 28, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
May 27, 2026	10.93	10.93	10.93	10.93	10.93	-
May 26, 2026	10.93	10.93	10.93	10.93	10.93	1.39%
May 22, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
May 21, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
May 20, 2026	10.70	10.70	10.70	10.70	10.70	1.33%
May 19, 2026	10.56	10.56	10.56	10.56	10.56	-0.85%
May 18, 2026	10.65	10.65	10.65	10.65	10.65	-0.75%
May 15, 2026	10.73	10.73	10.73	10.73	10.73	-1.11%
May 14, 2026	10.85	10.85	10.85	10.85	10.85	1.21%
May 13, 2026	10.72	10.72	10.72	10.72	10.72	0.85%
May 12, 2026	10.63	10.63	10.63	10.63	10.63	-0.37%
May 11, 2026	10.67	10.67	10.67	10.67	10.67	-
May 8, 2026	10.67	10.67	10.67	10.67	10.67	0.76%
May 7, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
May 6, 2026	10.65	10.65	10.65	10.65	10.65	2.01%
May 5, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
May 4, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%
May 1, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Apr 30, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Apr 29, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Apr 28, 2026	10.32	10.32	10.32	10.32	10.32	-1.43%
Apr 27, 2026	10.47	10.47	10.47	10.47	10.47	-0.10%
Apr 24, 2026	10.48	10.48	10.48	10.48	10.48	1.26%
Apr 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%
Apr 22, 2026	10.41	10.41	10.41	10.41	10.41	1.76%
Apr 21, 2026	10.23	10.23	10.23	10.23	10.23	-0.87%
Apr 20, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Apr 17, 2026	10.35	10.35	10.35	10.35	10.35	1.57%
Apr 16, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Apr 15, 2026	10.18	10.18	10.18	10.18	10.18	1.19%
Apr 14, 2026	10.06	10.06	10.06	10.06	10.06	1.72%
Apr 13, 2026	9.89	9.89	9.89	9.89	9.89	1.44%
Apr 10, 2026	9.75	9.75	9.75	9.75	9.75	0.41%
Apr 9, 2026	9.71	9.71	9.71	9.71	9.71	0.62%
Apr 8, 2026	9.65	9.65	9.65	9.65	9.65	2.99%