NYLI Winslow Large Cap Growth Class R1 (MLRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.56
-0.09 (-0.85%)
May 19, 2026, 4:00 PM EST
MLRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.85% |
| May 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
| May 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| May 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.21% |
| May 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| May 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| May 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 8, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| May 7, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
| May 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 2.01% |
| May 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| May 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| May 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Apr 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Apr 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Apr 28, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.43% |
| Apr 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Apr 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| Apr 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Apr 22, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
| Apr 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Apr 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.57% |
| Apr 16, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Apr 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Apr 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.72% |
| Apr 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Apr 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Apr 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Apr 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.99% |
| Apr 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Apr 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Apr 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.09% |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.72% |
| Mar 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.78% |
| Mar 27, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.19% |
| Mar 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -2.87% |
| Mar 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Mar 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Mar 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.61% |
| Mar 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.90% |
| Mar 19, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Mar 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
| Mar 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 16, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.16% |
| Mar 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Mar 12, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.73% |
| Mar 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.20% |
| Mar 10, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |