MLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Feb 12, 2026	10.92	10.92	10.92	10.92	10.92	-1.97%
Feb 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Feb 10, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Feb 9, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Feb 6, 2026	11.05	11.05	11.05	11.05	11.05	2.03%
Feb 5, 2026	10.83	10.83	10.83	10.83	10.83	-1.63%
Feb 4, 2026	11.01	11.01	11.01	11.01	11.01	-1.61%
Feb 3, 2026	11.19	11.19	11.19	11.19	11.19	-2.19%
Feb 2, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jan 30, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-0.94%
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Jan 26, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jan 23, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jan 22, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jan 21, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jan 20, 2026	11.33	11.33	11.33	11.33	11.33	-2.50%
Jan 16, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Jan 14, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
Jan 13, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Jan 12, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jan 9, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 8, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%
Jan 7, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Jan 6, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Jan 5, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Jan 2, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Dec 31, 2025	11.74	11.74	11.74	11.74	11.74	-0.76%
Dec 30, 2025	11.83	11.83	11.83	11.83	11.83	-0.25%
Dec 29, 2025	11.86	11.86	11.86	11.86	11.86	-0.50%
Dec 26, 2025	11.92	11.92	11.92	11.92	11.92	-
Dec 24, 2025	11.92	11.92	11.92	11.92	11.92	0.17%
Dec 23, 2025	11.90	11.90	11.90	11.90	11.90	0.59%
Dec 22, 2025	11.83	11.83	11.83	11.83	11.83	0.60%
Dec 19, 2025	11.76	11.76	11.76	11.76	11.76	1.47%
Dec 18, 2025	11.59	11.59	11.59	11.59	11.59	1.49%
Dec 17, 2025	11.42	11.42	11.42	11.42	11.42	-1.89%
Dec 16, 2025	11.64	11.64	11.64	11.64	11.64	0.43%
Dec 15, 2025	11.59	11.59	11.59	11.59	11.59	-0.77%
Dec 12, 2025	11.68	11.68	11.68	11.68	11.68	-1.85%
Dec 11, 2025	11.90	11.90	11.90	11.90	11.90	-0.25%
Dec 10, 2025	11.93	11.93	11.93	11.93	11.93	0.42%
Dec 9, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Dec 8, 2025	11.87	11.87	11.87	11.87	11.87	-0.34%
Dec 5, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Dec 4, 2025	11.87	11.87	11.87	11.87	11.87	-15.34%
Dec 3, 2025	11.88	11.88	11.88	14.02	11.88	-0.07%