NYLI Winslow Large Cap Growth Class R6 (MLRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.52
+0.03 (0.24%)
May 19, 2025, 4:00 PM EDT
MLRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| May 15, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| May 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.56% |
| May 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 3.75% |
| May 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| May 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.60% |
| May 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
| May 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| May 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.18% |
| May 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Apr 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.53% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 2.78% |
| Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.57% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.66% |
| Apr 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Apr 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -2.59% |
| Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Apr 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Apr 11, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.70% |
| Apr 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -4.09% |
| Apr 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 11.44% |
| Apr 8, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.40% |
| Apr 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Apr 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -6.47% |
| Apr 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.58% |
| Apr 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| Apr 1, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Mar 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Mar 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.72% |
| Mar 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Mar 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.21% |
| Mar 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Mar 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.45% |
| Mar 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 20, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Mar 19, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.70% |
| Mar 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.76% |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Mar 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.81% |
| Mar 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.04% |
| Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.53% |
| Mar 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -4.17% |