NYLI Winslow Large Cap Growth Class R6 (MLRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
-0.10 (-0.87%)
At close: Apr 21, 2026
MLRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Apr 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Apr 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.58% |
| Apr 16, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Apr 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.15% |
| Apr 14, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.81% |
| Apr 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Apr 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Apr 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Apr 8, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 3.05% |
| Apr 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| Apr 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Apr 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.73% |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Mar 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.25% |
| Mar 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.75% |
| Mar 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Mar 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Mar 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Mar 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.98% |
| Mar 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Mar 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.30% |
| Mar 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Mar 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Mar 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Mar 12, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.82% |
| Mar 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Mar 10, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.57% |
| Mar 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.36% |
| Mar 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Mar 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Mar 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.00% |
| Mar 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Feb 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.81% |
| Feb 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Feb 23, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Feb 20, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Feb 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Feb 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Feb 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.55% |
| Feb 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |
| Feb 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.97% |
| Feb 11, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Feb 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| Feb 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.09% |