MLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.23	12.23	12.23	12.23	12.23	-0.73%
Jun 16, 2026	12.32	12.32	12.32	12.32	12.32	-1.04%
Jun 15, 2026	12.45	12.45	12.45	12.45	12.45	3.75%
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	0.59%
Jun 11, 2026	11.93	11.93	11.93	11.93	11.93	2.84%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%
Jun 9, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Jun 8, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Jun 5, 2026	11.85	11.85	11.85	11.85	11.85	-4.05%
Jun 4, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Jun 3, 2026	12.39	12.39	12.39	12.39	12.39	-0.80%
Jun 2, 2026	12.49	12.49	12.49	12.49	12.49	0.32%
Jun 1, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
May 29, 2026	12.39	12.39	12.39	12.39	12.39	0.24%
May 28, 2026	12.36	12.36	12.36	12.36	12.36	0.90%
May 27, 2026	12.25	12.25	12.25	12.25	12.25	-
May 26, 2026	12.25	12.25	12.25	12.25	12.25	1.41%
May 22, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
May 21, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
May 20, 2026	11.99	11.99	11.99	11.99	11.99	1.35%
May 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.84%
May 18, 2026	11.93	11.93	11.93	11.93	11.93	-0.75%
May 15, 2026	12.02	12.02	12.02	12.02	12.02	-1.07%
May 14, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
May 13, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
May 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
May 6, 2026	11.93	11.93	11.93	11.93	11.93	1.97%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 1, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Apr 30, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	1.29%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	1.75%
Apr 21, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Apr 17, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Apr 9, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	3.05%