MLRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.93	11.93	11.93	11.93	11.93	-0.75%
May 15, 2026	12.02	12.02	12.02	12.02	12.02	-1.07%
May 14, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
May 13, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
May 12, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
May 11, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
May 7, 2026	11.86	11.86	11.86	11.86	11.86	-0.59%
May 6, 2026	11.93	11.93	11.93	11.93	11.93	1.97%
May 5, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
May 1, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Apr 30, 2026	11.65	11.65	11.65	11.65	11.65	0.87%
Apr 29, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
Apr 28, 2026	11.56	11.56	11.56	11.56	11.56	-1.45%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Apr 24, 2026	11.74	11.74	11.74	11.74	11.74	1.29%
Apr 23, 2026	11.59	11.59	11.59	11.59	11.59	-0.60%
Apr 22, 2026	11.66	11.66	11.66	11.66	11.66	1.75%
Apr 21, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Apr 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Apr 17, 2026	11.59	11.59	11.59	11.59	11.59	1.58%
Apr 16, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Apr 15, 2026	11.40	11.40	11.40	11.40	11.40	1.15%
Apr 14, 2026	11.27	11.27	11.27	11.27	11.27	1.81%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Apr 9, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Apr 8, 2026	10.81	10.81	10.81	10.81	10.81	3.05%
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	0.48%
Apr 6, 2026	10.44	10.44	10.44	10.44	10.44	0.29%
Apr 2, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Apr 1, 2026	10.42	10.42	10.42	10.42	10.42	1.17%
Mar 31, 2026	10.30	10.30	10.30	10.30	10.30	3.73%
Mar 30, 2026	9.93	9.93	9.93	9.93	9.93	-0.80%
Mar 27, 2026	10.01	10.01	10.01	10.01	10.01	-2.25%
Mar 26, 2026	10.24	10.24	10.24	10.24	10.24	-2.75%
Mar 25, 2026	10.53	10.53	10.53	10.53	10.53	0.57%
Mar 24, 2026	10.47	10.47	10.47	10.47	10.47	-1.04%
Mar 23, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-1.98%
Mar 19, 2026	10.61	10.61	10.61	10.61	10.61	-0.38%
Mar 18, 2026	10.65	10.65	10.65	10.65	10.65	-1.30%
Mar 17, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Mar 16, 2026	10.78	10.78	10.78	10.78	10.78	1.13%
Mar 13, 2026	10.66	10.66	10.66	10.66	10.66	-1.11%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-1.82%
Mar 11, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Mar 10, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%
Mar 9, 2026	11.02	11.02	11.02	11.02	11.02	1.57%