NYLI Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.82
+0.07 (0.72%)
Jun 4, 2025, 4:00 PM EDT

MLRTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 20259.829.829.829.829.820.72%
Jun 3, 20259.759.759.759.759.750.52%
Jun 2, 20259.709.709.709.709.700.83%
May 30, 20259.629.629.629.629.620.31%
May 29, 20259.599.599.599.599.590.21%
May 28, 20259.579.579.579.579.57-
May 27, 20259.579.579.579.579.572.13%
May 23, 20259.379.379.379.379.37-0.64%
May 22, 20259.439.439.439.439.430.11%
May 21, 20259.429.429.429.429.42-1.77%
May 20, 20259.599.599.599.599.59-0.62%
May 19, 20259.659.659.659.659.650.21%
May 16, 20259.639.639.639.639.630.63%
May 15, 20259.579.579.579.579.57-
May 14, 20259.579.579.579.579.570.42%
May 13, 20259.539.539.539.539.531.60%
May 12, 20259.389.389.389.389.383.76%
May 9, 20259.049.049.049.049.04-0.11%
May 8, 20259.059.059.059.059.050.67%
May 7, 20258.998.998.998.998.990.90%
May 6, 20258.918.918.918.918.91-1.11%
May 5, 20259.019.019.019.019.01-0.44%
May 2, 20259.059.059.059.059.052.14%
May 1, 20258.868.868.868.868.861.26%
Apr 30, 20258.758.758.758.758.750.57%
Apr 29, 20258.708.708.708.708.700.46%
Apr 28, 20258.668.668.668.668.66-0.23%
Apr 25, 20258.688.688.688.688.681.52%
Apr 24, 20258.558.558.558.558.552.76%
Apr 23, 20258.328.328.328.328.322.59%
Apr 22, 20258.118.118.118.118.112.92%
Apr 21, 20257.887.887.887.887.88-2.72%
Apr 17, 20258.108.108.108.108.10-0.12%
Apr 16, 20258.118.118.118.118.11-2.52%
Apr 15, 20258.328.328.328.328.32-
Apr 14, 20258.328.328.328.328.320.48%
Apr 11, 20258.288.288.288.288.281.72%
Apr 10, 20258.148.148.148.148.14-4.12%
Apr 9, 20258.498.498.498.498.4911.42%
Apr 8, 20257.627.627.627.627.62-1.42%
Apr 7, 20257.737.737.737.737.730.65%
Apr 4, 20257.687.687.687.687.68-6.57%
Apr 3, 20258.228.228.228.228.22-5.63%
Apr 2, 20258.718.718.718.718.711.04%
Apr 1, 20258.628.628.628.628.620.70%
Mar 31, 20258.568.568.568.568.56-
Mar 28, 20258.568.568.568.568.56-2.73%
Mar 27, 20258.808.808.808.808.80-0.68%
Mar 26, 20258.868.868.868.868.86-2.21%
Mar 25, 20259.069.069.069.069.060.55%