NYLI Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.38
+0.34 (3.76%)
May 12, 2025, 4:00 PM EDT
MLRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| May 12, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.76% |
| May 9, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 8, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| May 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| May 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.11% |
| May 5, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| May 2, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2.14% |
| May 1, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.26% |
| Apr 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
| Apr 29, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.46% |
| Apr 28, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Apr 25, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.52% |
| Apr 24, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.76% |
| Apr 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.59% |
| Apr 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 2.92% |
| Apr 21, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.72% |
| Apr 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.12% |
| Apr 16, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.52% |
| Apr 15, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| Apr 14, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Apr 11, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.72% |
| Apr 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -4.12% |
| Apr 9, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 11.42% |
| Apr 8, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.42% |
| Apr 7, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
| Apr 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -6.57% |
| Apr 3, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -5.63% |
| Apr 2, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.04% |
| Apr 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Mar 31, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Mar 28, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.73% |
| Mar 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% |
| Mar 26, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.21% |
| Mar 25, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Mar 24, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.39% |
| Mar 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Mar 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Mar 19, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.74% |
| Mar 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% |
| Mar 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Mar 14, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.82% |
| Mar 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.07% |
| Mar 12, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Mar 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% |
| Mar 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -4.05% |
| Mar 7, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.34% |
| Mar 6, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.26% |
| Mar 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.54% |
| Mar 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.20% |