NYLI Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
-0.07 (-0.80%)
May 18, 2026, 4:00 PM EST
MLRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| May 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| May 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| May 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| May 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| May 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| May 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| May 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.88% |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| May 4, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| May 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Apr 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Apr 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Apr 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Apr 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Apr 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Apr 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Apr 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Apr 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.39% |
| Apr 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.02% |
| Apr 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Apr 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Apr 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Mar 31, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.88% |
| Mar 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Mar 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.28% |
| Mar 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.75% |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Mar 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Mar 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.95% |
| Mar 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Mar 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Mar 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Mar 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.15% |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Mar 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |