NYLI Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
-0.07 (-0.83%)
At close: Apr 21, 2026
MLRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Apr 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Apr 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Apr 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.39% |
| Apr 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
| Apr 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.02% |
| Apr 7, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Apr 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Apr 2, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.13% |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.07% |
| Mar 31, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 3.88% |
| Mar 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.83% |
| Mar 27, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.28% |
| Mar 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.75% |
| Mar 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Mar 24, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
| Mar 23, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Mar 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.95% |
| Mar 19, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
| Mar 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.28% |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Mar 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.29% |
| Mar 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.15% |
| Mar 12, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.88% |
| Mar 11, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Mar 10, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.12% |
| Mar 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.52% |
| Mar 6, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.50% |
| Mar 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Mar 3, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.13% |
| Feb 27, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.62% |
| Feb 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.12% |
| Feb 24, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.88% |
| Feb 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.49% |
| Feb 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.62% |
| Feb 19, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Feb 18, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Feb 17, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.51% |
| Feb 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13% |
| Feb 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.98% |
| Feb 11, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.49% |
| Feb 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Feb 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |