NYLI Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.16 (1.80%)
At close: Jun 18, 2026
MLRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.80% |
| Jun 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% |
| Jun 16, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.11% |
| Jun 15, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 3.79% |
| Jun 12, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Jun 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.85% |
| Jun 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.43% |
| Jun 9, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.58% |
| Jun 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.93% |
| Jun 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.12% |
| Jun 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jun 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jun 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| May 29, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| May 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| May 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| May 26, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.37% |
| May 22, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| May 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| May 20, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.40% |
| May 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.81% |
| May 18, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.80% |
| May 15, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| May 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.15% |
| May 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
| May 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| May 11, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| May 8, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
| May 7, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| May 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.88% |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| May 4, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.35% |
| May 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Apr 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.83% |
| Apr 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.41% |
| Apr 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.31% |
| Apr 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.59% |
| Apr 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.80% |
| Apr 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Apr 20, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Apr 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.57% |
| Apr 16, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Apr 15, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| Apr 14, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Apr 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.39% |
| Apr 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |