NYLIM Winslow Large Cap Growth Class R2 (MLRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
-0.21 (-2.29%)
At close: Oct 14, 2026
MLRTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.29% |
| Oct 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Oct 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.65% |
| Oct 9, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Oct 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Oct 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Oct 6, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.65% |
| Oct 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Oct 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| Oct 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Sep 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.22% |
| Sep 29, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Sep 28, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.78% |
| Sep 25, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Sep 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.45% |
| Sep 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Sep 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Sep 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Sep 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| Sep 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Sep 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
| Sep 15, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Sep 14, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.25% |
| Sep 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Sep 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% |
| Sep 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Sep 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Sep 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.34% |
| Sep 3, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Sep 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Sep 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Aug 31, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Aug 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.79% |
| Aug 27, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.79% |
| Aug 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
| Aug 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.15% |
| Aug 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Aug 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Aug 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.91% |
| Aug 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.68% |
| Aug 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
| Aug 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Aug 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Aug 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.78% |
| Aug 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| Aug 10, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.45% |
| Aug 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Aug 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.33% |
| Aug 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |