Skip to main content
MFS Lifetime 2030 Fund Class A (MLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.03 (0.19%)
Jun 10, 2025, 4:00 PM EDT

MLTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202516.1716.1716.1716.1716.17-0.61%
Jun 12, 202516.2716.2716.2716.2716.270.31%
Jun 11, 202516.2216.2216.2216.2216.220.06%
Jun 10, 202516.2116.2116.2116.2116.210.19%
Jun 9, 202516.1816.1816.1816.1816.180.06%
Jun 6, 202516.1716.1716.1716.1716.170.12%
Jun 5, 202516.1516.1516.1516.1516.15-0.06%
Jun 4, 202516.1616.1616.1616.1616.160.31%
Jun 3, 202516.1116.1116.1116.1116.110.19%
Jun 2, 202516.0816.0816.0816.0816.080.06%
May 30, 202516.0716.0716.0716.0716.070.06%
May 29, 202516.0616.0616.0616.0616.060.31%
May 28, 202516.0116.0116.0116.0116.01-0.37%
May 27, 202516.0716.0716.0716.0716.070.82%
May 23, 202515.9415.9415.9415.9415.940.06%
May 22, 202515.9315.9315.9315.9315.93-
May 21, 202515.9315.9315.9315.9315.93-0.93%
May 20, 202516.0816.0816.0816.0816.08-0.06%
May 19, 202516.0916.0916.0916.0916.090.06%
May 16, 202516.0816.0816.0816.0816.080.31%
May 15, 202516.0316.0316.0316.0316.030.38%
May 14, 202515.9715.9715.9715.9715.97-0.19%
May 13, 202516.0016.0016.0016.0016.000.25%
May 12, 202515.9615.9615.9615.9615.960.69%
May 9, 202515.8515.8515.8515.8515.850.13%
May 8, 202515.8315.8315.8315.8315.830.06%
May 7, 202515.8215.8215.8215.8215.820.19%
May 6, 202515.7915.7915.7915.7915.79-0.06%
May 5, 202515.8015.8015.8015.8015.80-0.13%
May 2, 202515.8215.8215.8215.8215.820.44%
May 1, 202515.7515.7515.7515.7515.75-
Apr 30, 202515.7515.7515.7515.7515.750.06%
Apr 29, 202515.7415.7415.7415.7415.740.25%
Apr 28, 202515.7015.7015.7015.7015.700.26%
Apr 25, 202515.6615.6615.6615.6615.660.26%
Apr 24, 202515.6215.6215.6215.6215.620.84%
Apr 23, 202515.4915.4915.4915.4915.490.65%
Apr 22, 202515.3915.3915.3915.3915.390.92%
Apr 21, 202515.2515.2515.2515.2515.25-0.85%
Apr 17, 202515.3815.3815.3815.3815.380.20%
Apr 16, 202515.3515.3515.3515.3515.35-0.26%
Apr 15, 202515.3915.3915.3915.3915.390.13%
Apr 14, 202515.3715.3715.3715.3715.370.72%
Apr 11, 202515.2615.2615.2615.2615.260.53%
Apr 10, 202515.1815.1815.1815.1815.18-1.17%
Apr 9, 202515.3615.3615.3615.3615.362.61%
Apr 8, 202514.9714.9714.9714.9714.97-0.66%
Apr 7, 202515.0715.0715.0715.0715.07-1.05%
Apr 4, 202515.2315.2315.2315.2315.23-2.31%
Apr 3, 202515.5915.5915.5915.5915.59-1.45%