MFS Lifetime 2030 Fund Class A (MLTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.06 (0.35%)
At close: Feb 13, 2026
MLTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Feb 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Feb 11, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Feb 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Feb 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.77% |
| Feb 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Feb 4, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Feb 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jan 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.47% |
| Jan 29, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Jan 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Jan 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jan 21, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Jan 20, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Jan 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.12% |
| Jan 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jan 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Jan 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jan 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jan 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| Jan 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 7, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.18% |
| Jan 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jan 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Jan 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Dec 31, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.42% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Dec 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| Dec 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Dec 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| Dec 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -7.99% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 18.27 | 16.87 | 0.22% |
| Dec 19, 2025 | 16.83 | 16.83 | 16.83 | 18.23 | 16.83 | 0.22% |
| Dec 18, 2025 | 16.79 | 16.79 | 16.79 | 18.19 | 16.79 | 0.33% |
| Dec 17, 2025 | 16.74 | 16.74 | 16.74 | 18.13 | 16.74 | -0.28% |
| Dec 16, 2025 | 16.78 | 16.78 | 16.78 | 18.18 | 16.78 | -0.16% |
| Dec 15, 2025 | 16.81 | 16.81 | 16.81 | 18.21 | 16.81 | 0.05% |
| Dec 12, 2025 | 16.80 | 16.80 | 16.80 | 18.20 | 16.80 | -0.44% |
| Dec 11, 2025 | 16.88 | 16.88 | 16.88 | 18.28 | 16.87 | 0.27% |
| Dec 10, 2025 | 16.83 | 16.83 | 16.83 | 18.23 | 16.83 | 0.55% |
| Dec 9, 2025 | 16.74 | 16.74 | 16.74 | 18.13 | 16.74 | -0.17% |
| Dec 8, 2025 | 16.76 | 16.76 | 16.76 | 18.16 | 16.76 | -0.27% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 18.21 | 16.81 | - |
| Dec 4, 2025 | 16.81 | 16.81 | 16.81 | 18.21 | 16.81 | - |
| Dec 3, 2025 | 16.81 | 16.81 | 16.81 | 18.21 | 16.81 | 0.28% |