MLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
Oct 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Oct 13, 2026	16.44	16.44	16.44	16.44	16.44	-
Oct 12, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Oct 9, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Oct 8, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Oct 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Oct 6, 2026	16.43	16.43	16.43	16.43	16.43	0.31%
Oct 5, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Oct 2, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Oct 1, 2026	16.31	16.31	16.31	16.31	16.31	-
Sep 30, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Sep 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Sep 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.49%
Sep 25, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Sep 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Sep 23, 2026	16.45	16.45	16.45	16.45	16.45	-0.66%
Sep 22, 2026	16.56	16.56	16.56	16.56	16.56	-
Sep 21, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Sep 18, 2026	16.48	16.48	16.48	16.48	16.48	-0.24%
Sep 17, 2026	16.52	16.52	16.52	16.52	16.52	0.49%
Sep 16, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Sep 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
Sep 14, 2026	16.51	16.51	16.51	16.51	16.51	-0.24%
Sep 11, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
Sep 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Sep 9, 2026	16.61	16.61	16.61	16.61	16.61	-0.42%
Sep 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Sep 4, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Sep 3, 2026	16.73	16.73	16.73	16.73	16.73	0.48%
Sep 2, 2026	16.65	16.65	16.65	16.65	16.65	0.18%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.36%
Aug 31, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Aug 28, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Aug 27, 2026	16.77	16.77	16.77	16.77	16.77	0.06%
Aug 26, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
Aug 25, 2026	16.77	16.77	16.77	16.77	16.77	0.30%
Aug 24, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Aug 21, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Aug 20, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Aug 19, 2026	16.75	16.75	16.75	16.75	16.75	0.30%
Aug 18, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Aug 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.24%
Aug 14, 2026	16.79	16.79	16.79	16.79	16.79	-0.06%
Aug 13, 2026	16.80	16.80	16.80	16.80	16.80	0.30%
Aug 12, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Aug 11, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 10, 2026	16.71	16.71	16.71	16.71	16.71	-0.12%
Aug 7, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Aug 6, 2026	16.66	16.66	16.66	16.66	16.66	-0.24%