MLTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.25	16.25	16.25	16.25	16.25	0.06%
May 15, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
May 14, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
May 13, 2026	16.35	16.35	16.35	16.35	16.35	-
May 12, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
May 11, 2026	16.38	16.38	16.38	16.38	16.38	-0.12%
May 8, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
May 7, 2026	16.35	16.35	16.35	16.35	16.35	-0.37%
May 6, 2026	16.41	16.41	16.41	16.41	16.41	0.74%
May 5, 2026	16.29	16.29	16.29	16.29	16.29	0.31%
May 4, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
May 1, 2026	16.29	16.29	16.29	16.29	16.29	-
Apr 30, 2026	16.29	16.29	16.29	16.29	16.29	0.56%
Apr 29, 2026	16.20	16.20	16.20	16.20	16.20	-0.25%
Apr 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	-
Apr 24, 2026	16.29	16.29	16.29	16.29	16.29	0.25%
Apr 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Apr 22, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Apr 21, 2026	16.25	16.25	16.25	16.25	16.25	-0.49%
Apr 20, 2026	16.33	16.33	16.33	16.33	16.33	-
Apr 17, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Apr 16, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 15, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 14, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Apr 13, 2026	16.14	16.14	16.14	16.14	16.14	0.44%
Apr 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Apr 9, 2026	16.08	16.08	16.08	16.08	16.08	0.12%
Apr 8, 2026	16.06	16.06	16.06	16.06	16.06	1.26%
Apr 7, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Apr 6, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Apr 2, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	1.09%
Mar 30, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Mar 27, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Mar 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.82%
Mar 25, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 24, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Mar 23, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
Mar 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Mar 16, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Mar 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Mar 9, 2026	16.01	16.01	16.01	16.01	16.01	0.19%