MFS Lifetime 2030 Fund Class B (MLTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.03 (0.19%)
Jun 10, 2025, 4:00 PM EDT
MLTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Jun 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jun 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Jun 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| Jun 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jun 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jun 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Jun 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jun 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Jun 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| May 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.38% |
| May 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.82% |
| May 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| May 22, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - |
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.94% |
| May 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| May 19, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| May 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| May 13, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.70% |
| May 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| May 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| May 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| May 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| May 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19% |
| May 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 1, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Apr 30, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Apr 28, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.26% |
| Apr 25, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Apr 24, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Apr 23, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Apr 22, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.92% |
| Apr 21, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.91% |
| Apr 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Apr 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Apr 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Apr 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Apr 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.62% |
| Apr 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.67% |
| Apr 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Apr 4, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -2.26% |