MFS Lifetime 2030 Fund Class B (MLTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.05 (0.31%)
At close: Feb 13, 2026
MLTBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Feb 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Feb 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Feb 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Feb 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.81% |
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Feb 4, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Feb 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jan 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| Jan 28, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Jan 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Jan 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jan 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jan 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Jan 20, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Jan 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jan 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jan 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Jan 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Jan 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jan 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Jan 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Jan 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Jan 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Dec 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Dec 26, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Dec 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Dec 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -7.03% |
| Dec 22, 2025 | 15.84 | 15.84 | 15.84 | 17.06 | 15.84 | 0.24% |
| Dec 19, 2025 | 15.80 | 15.80 | 15.80 | 17.02 | 15.80 | 0.24% |
| Dec 18, 2025 | 15.77 | 15.77 | 15.77 | 16.98 | 15.76 | 0.30% |
| Dec 17, 2025 | 15.72 | 15.72 | 15.72 | 16.93 | 15.72 | -0.24% |
| Dec 16, 2025 | 15.76 | 15.76 | 15.76 | 16.97 | 15.76 | -0.18% |
| Dec 15, 2025 | 15.78 | 15.78 | 15.78 | 17.00 | 15.78 | 0.06% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.99 | 15.77 | -0.47% |
| Dec 11, 2025 | 15.85 | 15.85 | 15.85 | 17.07 | 15.85 | 0.29% |
| Dec 10, 2025 | 15.80 | 15.80 | 15.80 | 17.02 | 15.80 | 0.47% |
| Dec 9, 2025 | 15.73 | 15.73 | 15.73 | 16.94 | 15.73 | -0.12% |
| Dec 8, 2025 | 15.75 | 15.75 | 15.75 | 16.96 | 15.75 | -0.24% |
| Dec 5, 2025 | 15.78 | 15.78 | 15.78 | 17.00 | 15.78 | -0.06% |
| Dec 4, 2025 | 15.79 | 15.79 | 15.79 | 17.01 | 15.79 | - |
| Dec 3, 2025 | 15.79 | 15.79 | 15.79 | 17.01 | 15.79 | 0.29% |