MLTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 18, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
May 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.86%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 13, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
May 11, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
May 7, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
May 6, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
May 5, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
May 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
May 1, 2026	16.27	16.27	16.27	16.27	16.27	-
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	-
Apr 24, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Apr 22, 2026	16.26	16.26	16.26	16.26	16.26	0.12%
Apr 21, 2026	16.24	16.24	16.24	16.24	16.24	-0.43%
Apr 20, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 17, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Apr 16, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Apr 15, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
Apr 14, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Apr 13, 2026	16.12	16.12	16.12	16.12	16.12	0.37%
Apr 10, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Apr 9, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Apr 8, 2026	16.05	16.05	16.05	16.05	16.05	1.26%
Apr 7, 2026	15.85	15.85	15.85	15.85	15.85	0.06%
Apr 6, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Apr 2, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Apr 1, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
Mar 31, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
Mar 30, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Mar 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.82%
Mar 25, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Mar 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Mar 23, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Mar 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.01%
Mar 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Mar 18, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Mar 17, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Mar 13, 2026	15.79	15.79	15.79	15.79	15.79	-0.25%
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Mar 10, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%