MLTBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Jul 7, 2026	16.51	16.51	16.51	16.51	16.51	-0.36%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jul 2, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Jul 1, 2026	16.49	16.49	16.49	16.49	16.49	-0.24%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.06%
Jun 29, 2026	16.52	16.52	16.52	16.52	16.52	0.36%
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Jun 25, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Jun 24, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Jun 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Jun 18, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Jun 17, 2026	16.43	16.43	16.43	16.43	16.43	-0.54%
Jun 16, 2026	16.52	16.52	16.52	16.52	16.52	-
Jun 15, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Jun 12, 2026	16.45	16.45	16.45	16.45	16.45	0.30%
Jun 11, 2026	16.40	16.40	16.40	16.40	16.40	0.99%
Jun 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Jun 9, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jun 8, 2026	16.29	16.29	16.29	16.29	16.29	-
Jun 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.03%
Jun 4, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
Jun 3, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jun 2, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
Jun 1, 2026	16.45	16.45	16.45	16.45	16.45	-
May 29, 2026	16.45	16.45	16.45	16.45	16.45	0.12%
May 28, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
May 27, 2026	16.39	16.39	16.39	16.39	16.39	-
May 26, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
May 22, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
May 21, 2026	16.29	16.29	16.29	16.29	16.29	0.18%
May 20, 2026	16.26	16.26	16.26	16.26	16.26	0.62%
May 19, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
May 18, 2026	16.22	16.22	16.22	16.22	16.22	0.06%
May 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.86%
May 14, 2026	16.35	16.35	16.35	16.35	16.35	0.12%
May 13, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
May 12, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
May 11, 2026	16.36	16.36	16.36	16.36	16.36	-0.06%
May 8, 2026	16.37	16.37	16.37	16.37	16.37	0.24%
May 7, 2026	16.33	16.33	16.33	16.33	16.33	-0.37%
May 6, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
May 5, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
May 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
May 1, 2026	16.27	16.27	16.27	16.27	16.27	-
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Apr 29, 2026	16.17	16.17	16.17	16.17	16.17	-0.31%
Apr 28, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 27, 2026	16.27	16.27	16.27	16.27	16.27	-