MLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 1, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Mar 31, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Mar 30, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Mar 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Mar 23, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Mar 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Mar 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Mar 9, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Mar 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
Mar 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Mar 4, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Mar 3, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Mar 2, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Feb 27, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Feb 26, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Feb 24, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Feb 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.31%
Feb 20, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Feb 19, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Feb 18, 2026	15.88	15.88	15.88	15.88	15.88	0.25%
Feb 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Feb 10, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Feb 9, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	-
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 27, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	-
Jan 22, 2026	15.71	15.71	15.71	15.71	15.71	0.26%