MLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 12, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Feb 10, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Feb 9, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Feb 5, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	-
Jan 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jan 29, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Jan 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jan 27, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jan 26, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jan 23, 2026	15.71	15.71	15.71	15.71	15.71	-
Jan 22, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Jan 21, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Jan 20, 2026	15.58	15.58	15.58	15.58	15.58	-0.76%
Jan 16, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Jan 15, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jan 14, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-
Jan 12, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jan 9, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 8, 2026	15.63	15.63	15.63	15.63	15.63	-
Jan 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jan 6, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jan 5, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Jan 2, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Dec 31, 2025	15.49	15.49	15.49	15.49	15.49	-0.39%
Dec 30, 2025	15.55	15.55	15.55	15.55	15.55	-
Dec 29, 2025	15.55	15.55	15.55	15.55	15.55	-0.06%
Dec 26, 2025	15.56	15.56	15.56	15.56	15.56	-
Dec 24, 2025	15.56	15.56	15.56	15.56	15.56	0.19%
Dec 23, 2025	15.53	15.53	15.53	15.53	15.53	-7.39%
Dec 22, 2025	15.51	15.51	15.51	16.77	15.51	0.24%
Dec 19, 2025	15.47	15.47	15.47	16.73	15.47	0.18%
Dec 18, 2025	15.44	15.44	15.44	16.70	15.44	0.30%
Dec 17, 2025	15.40	15.40	15.40	16.65	15.39	-0.18%
Dec 16, 2025	15.42	15.42	15.42	16.68	15.42	-0.24%
Dec 15, 2025	15.46	15.46	15.46	16.72	15.46	0.12%
Dec 12, 2025	15.44	15.44	15.44	16.70	15.44	-0.48%
Dec 11, 2025	15.52	15.52	15.52	16.78	15.51	0.24%
Dec 10, 2025	15.48	15.48	15.48	16.74	15.48	0.54%
Dec 9, 2025	15.40	15.40	15.40	16.65	15.39	-0.18%
Dec 8, 2025	15.42	15.42	15.42	16.68	15.42	-0.18%
Dec 5, 2025	15.45	15.45	15.45	16.71	15.45	-0.06%
Dec 4, 2025	15.46	15.46	15.46	16.72	15.46	-
Dec 3, 2025	15.46	15.46	15.46	16.72	15.46	0.24%