MLTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 18, 2026	15.88	15.88	15.88	15.88	15.88	-
May 15, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
May 14, 2026	16.02	16.02	16.02	16.02	16.02	0.19%
May 13, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
May 12, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
May 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
May 8, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
May 6, 2026	16.05	16.05	16.05	16.05	16.05	0.75%
May 5, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 4, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
May 1, 2026	15.93	15.93	15.93	15.93	15.93	-
Apr 30, 2026	15.93	15.93	15.93	15.93	15.93	0.57%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Apr 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Apr 27, 2026	15.93	15.93	15.93	15.93	15.93	-
Apr 24, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Apr 22, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-
Apr 17, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Apr 16, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 15, 2026	15.87	15.87	15.87	15.87	15.87	-
Apr 14, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Apr 13, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Apr 9, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Apr 8, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
Apr 7, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Apr 6, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Apr 2, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Apr 1, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Mar 31, 2026	15.41	15.41	15.41	15.41	15.41	1.12%
Mar 30, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Mar 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Mar 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Mar 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Mar 23, 2026	15.39	15.39	15.39	15.39	15.39	0.52%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Mar 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.64%
Mar 17, 2026	15.59	15.59	15.59	15.59	15.59	0.39%
Mar 16, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Mar 13, 2026	15.46	15.46	15.46	15.46	15.46	-0.26%
Mar 12, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Mar 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Mar 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%