Skip to main content
logo
MFS Lifetime 2030 Fund Class C (MLTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
-0.01 (-0.06%)
At close: Aug 26, 2026

MLTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.3516.3516.3516.3516.35-0.06%
Aug 25, 202616.3616.3616.3616.3616.360.31%
Aug 24, 202616.3116.3116.3116.3116.31-0.06%
Aug 21, 202616.3216.3216.3216.3216.320.18%
Aug 20, 202616.2916.2916.2916.2916.29-0.31%
Aug 19, 202616.3416.3416.3416.3416.340.31%
Aug 18, 202616.2916.2916.2916.2916.29-0.37%
Aug 17, 202616.3516.3516.3516.3516.35-0.18%
Aug 14, 202616.3816.3816.3816.3816.38-0.12%
Aug 13, 202616.4016.4016.4016.4016.400.37%
Aug 12, 202616.3416.3416.3416.3416.340.12%
Aug 11, 202616.3216.3216.3216.3216.320.06%
Aug 10, 202616.3116.3116.3116.3116.31-0.12%
Aug 7, 202616.3316.3316.3316.3316.330.43%
Aug 6, 202616.2616.2616.2616.2616.26-0.25%
Aug 5, 202616.3016.3016.3016.3016.30-
Aug 4, 202616.3016.3016.3016.3016.300.62%
Aug 3, 202616.2016.2016.2016.2016.200.50%
Jul 31, 202616.1216.1216.1216.1216.12-0.12%
Jul 30, 202616.1416.1416.1416.1416.140.56%
Jul 29, 202616.0516.0516.0516.0516.05-0.50%
Jul 28, 202616.1316.1316.1316.1316.130.12%
Jul 27, 202616.1116.1116.1116.1116.110.12%
Jul 24, 202616.0916.0916.0916.0916.090.12%
Jul 23, 202616.0716.0716.0716.0716.07-0.37%
Jul 22, 202616.1316.1316.1316.1316.13-0.12%
Jul 21, 202616.1516.1516.1516.1516.150.31%
Jul 20, 202616.1016.1016.1016.1016.10-0.25%
Jul 17, 202616.1416.1416.1416.1416.14-0.19%
Jul 16, 202616.1716.1716.1716.1716.17-0.12%
Jul 15, 202616.1916.1916.1916.1916.190.19%
Jul 14, 202616.1616.1616.1616.1616.160.25%
Jul 13, 202616.1216.1216.1216.1216.12-0.37%
Jul 10, 202616.1816.1816.1816.1816.180.06%
Jul 9, 202616.1716.1716.1716.1716.170.31%
Jul 8, 202616.1216.1216.1216.1216.12-0.25%
Jul 7, 202616.1616.1616.1616.1616.16-0.43%
Jul 6, 202616.2316.2316.2316.2316.230.43%
Jul 2, 202616.1616.1616.1616.1616.160.06%
Jul 1, 202616.1516.1516.1516.1516.15-0.25%
Jun 30, 202616.1916.1916.1916.1916.190.06%
Jun 29, 202616.1816.1816.1816.1816.180.37%
Jun 26, 202616.1216.1216.1216.1216.12-0.06%
Jun 25, 202616.1316.1316.1316.1316.130.31%
Jun 24, 202616.0816.0816.0816.0816.080.25%
Jun 23, 202616.0416.0416.0416.0416.04-0.50%
Jun 22, 202616.1216.1216.1216.1216.12-0.19%
Jun 18, 202616.1516.1516.1516.1516.150.44%
Jun 17, 202616.0816.0816.0816.0816.08-0.62%
Jun 16, 202616.1816.1816.1816.1816.18-