MFS Lifetime 2030 Fund Class R1 (MLTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
+0.04 (0.25%)
Jun 12, 2025, 4:00 PM EDT
MLTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jun 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jun 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jun 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jun 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Jun 5, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jun 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Jun 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| May 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| May 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 27, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| May 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| May 22, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| May 21, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| May 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| May 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| May 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 5, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| May 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Apr 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 25, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Apr 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Apr 22, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.85% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Apr 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Apr 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Apr 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Apr 11, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.53% |
| Apr 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.18% |
| Apr 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.62% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Apr 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Apr 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.26% |
| Apr 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.53% |