MFS Lifetime 2030 Fund Class R1 (MLTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.05 (0.31%)
Feb 13, 2026, 9:30 AM EST
MLTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Feb 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Feb 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Feb 9, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| Feb 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Feb 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Feb 3, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Feb 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jan 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.44% |
| Jan 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.06% |
| Jan 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jan 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Jan 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jan 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jan 22, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 21, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Jan 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Jan 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jan 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jan 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
| Jan 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jan 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Jan 8, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jan 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Dec 31, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.44% |
| Dec 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| Dec 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Dec 26, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Dec 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -7.41% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 17.00 | 15.71 | 0.24% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 16.96 | 15.68 | 0.18% |
| Dec 18, 2025 | 15.65 | 15.65 | 15.65 | 16.93 | 15.65 | 0.30% |
| Dec 17, 2025 | 15.60 | 15.60 | 15.60 | 16.88 | 15.60 | -0.18% |
| Dec 16, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | -0.18% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 16.94 | 15.66 | 0.06% |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 16.93 | 15.65 | -0.47% |
| Dec 11, 2025 | 15.72 | 15.72 | 15.72 | 17.01 | 15.72 | 0.24% |
| Dec 10, 2025 | 15.69 | 15.69 | 15.69 | 16.97 | 15.68 | 0.53% |
| Dec 9, 2025 | 15.60 | 15.60 | 15.60 | 16.88 | 15.60 | -0.18% |
| Dec 8, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | -0.18% |
| Dec 5, 2025 | 15.66 | 15.66 | 15.66 | 16.94 | 15.66 | -0.06% |
| Dec 4, 2025 | 15.67 | 15.67 | 15.67 | 16.95 | 15.67 | - |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 16.95 | 15.67 | 0.24% |