Skip to main content
logo
MFS Lifetime 2030 R1 (MLTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
-0.05 (-0.31%)
At close: Jul 8, 2026

MLTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3316.3316.3316.3316.33-0.31%
Jul 7, 202616.3816.3816.3816.3816.38-0.36%
Jul 6, 202616.4416.4416.4416.4416.440.37%
Jul 2, 202616.3816.3816.3816.3816.380.12%
Jul 1, 202616.3616.3616.3616.3616.36-0.24%
Jun 30, 202616.4016.4016.4016.4016.400.06%
Jun 29, 202616.3916.3916.3916.3916.390.31%
Jun 26, 202616.3416.3416.3416.3416.34-
Jun 25, 202616.3416.3416.3416.3416.340.31%
Jun 24, 202616.2916.2916.2916.2916.290.18%
Jun 23, 202616.2616.2616.2616.2616.26-0.49%
Jun 22, 202616.3416.3416.3416.3416.34-0.12%
Jun 18, 202616.3616.3616.3616.3616.360.37%
Jun 17, 202616.3016.3016.3016.3016.30-0.55%
Jun 16, 202616.3916.3916.3916.3916.39-0.06%
Jun 15, 202616.4016.4016.4016.4016.400.49%
Jun 12, 202616.3216.3216.3216.3216.320.31%
Jun 11, 202616.2716.2716.2716.2716.270.93%
Jun 10, 202616.1216.1216.1216.1216.12-0.56%
Jun 9, 202616.2116.2116.2116.2116.210.25%
Jun 8, 202616.1716.1716.1716.1716.17-
Jun 5, 202616.1716.1716.1716.1716.17-0.98%
Jun 4, 202616.3316.3316.3316.3316.330.25%
Jun 3, 202616.2916.2916.2916.2916.29-0.37%
Jun 2, 202616.3516.3516.3516.3516.350.18%
Jun 1, 202616.3216.3216.3216.3216.32-
May 29, 202616.3216.3216.3216.3216.320.12%
May 28, 202616.3016.3016.3016.3016.300.25%
May 27, 202616.2616.2616.2616.2616.26-0.06%
May 26, 202616.2716.2716.2716.2716.270.49%
May 22, 202616.1916.1916.1916.1916.190.19%
May 21, 202616.1616.1616.1616.1616.160.19%
May 20, 202616.1316.1316.1316.1316.130.62%
May 19, 202616.0316.0316.0316.0316.03-0.43%
May 18, 202616.1016.1016.1016.1016.100.06%
May 15, 202616.0916.0916.0916.0916.09-0.86%
May 14, 202616.2316.2316.2316.2316.230.19%
May 13, 202616.2016.2016.2016.2016.20-
May 12, 202616.2016.2016.2016.2016.20-0.18%
May 11, 202616.2316.2316.2316.2316.23-0.06%
May 8, 202616.2416.2416.2416.2416.240.25%
May 7, 202616.2016.2016.2016.2016.20-0.37%
May 6, 202616.2616.2616.2616.2616.260.74%
May 5, 202616.1416.1416.1416.1416.140.31%
May 4, 202616.0916.0916.0916.0916.09-0.31%
May 1, 202616.1416.1416.1416.1416.14-
Apr 30, 202616.1416.1416.1416.1416.140.56%
Apr 29, 202616.0516.0516.0516.0516.05-0.25%
Apr 28, 202616.0916.0916.0916.0916.09-0.31%
Apr 27, 202616.1416.1416.1416.1416.14-