MFS Lifetime 2030 Fund Class R1 (MLTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.03
-0.07 (-0.43%)
At close: May 19, 2026
MLTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.43% |
| May 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| May 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| May 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 8, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| May 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| May 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| May 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| May 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Apr 29, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| Apr 28, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.31% |
| Apr 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Apr 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Apr 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Apr 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.19% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Apr 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Apr 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Apr 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 15, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.44% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Apr 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Apr 8, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.27% |
| Apr 7, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
| Apr 6, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Apr 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Mar 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.10% |
| Mar 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Mar 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Mar 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.83% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Mar 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 20, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Mar 19, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
| Mar 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.57% |
| Mar 17, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Mar 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Mar 13, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Mar 12, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| Mar 11, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25% |
| Mar 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |