Skip to main content
logo
MFS Lifetime 2030 R1 (MLTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
+0.08 (0.49%)
At close: Oct 15, 2026

MLTEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2616.2616.2616.2616.260.49%
Oct 14, 202616.1816.1816.1816.1816.18-0.31%
Oct 13, 202616.2316.2316.2316.2316.23-
Oct 12, 202616.2316.2316.2316.2316.23-
Oct 9, 202616.2316.2316.2316.2316.230.31%
Oct 8, 202616.1816.1816.1816.1816.180.06%
Oct 7, 202616.1716.1716.1716.1716.17-0.31%
Oct 6, 202616.2216.2216.2216.2216.220.25%
Oct 5, 202616.1816.1816.1816.1816.180.19%
Oct 2, 202616.1516.1516.1516.1516.150.19%
Oct 1, 202616.1216.1216.1216.1216.120.06%
Sep 30, 202616.1116.1116.1116.1116.11-0.12%
Sep 29, 202616.1316.1316.1316.1316.13-0.12%
Sep 28, 202616.1516.1516.1516.1516.15-0.49%
Sep 25, 202616.2316.2316.2316.2316.230.19%
Sep 24, 202616.2016.2016.2016.2016.20-0.31%
Sep 23, 202616.2516.2516.2516.2516.25-0.67%
Sep 22, 202616.3616.3616.3616.3616.36-
Sep 21, 202616.3616.3616.3616.3616.360.43%
Sep 18, 202616.2916.2916.2916.2916.29-0.24%
Sep 17, 202616.3316.3316.3316.3316.330.49%
Sep 16, 202616.2516.2516.2516.2516.25-0.18%
Sep 15, 202616.2816.2816.2816.2816.28-0.25%
Sep 14, 202616.3216.3216.3216.3216.32-0.24%
Sep 11, 202616.3616.3616.3616.3616.360.18%
Sep 10, 202616.3316.3316.3316.3316.33-0.55%
Sep 9, 202616.4216.4216.4216.4216.42-0.36%
Sep 8, 202616.4816.4816.4816.4816.48-0.24%
Sep 4, 202616.5216.5216.5216.5216.52-0.06%
Sep 3, 202616.5316.5316.5316.5316.530.49%
Sep 2, 202616.4516.4516.4516.4516.450.12%
Sep 1, 202616.4316.4316.4316.4316.43-0.30%
Aug 31, 202616.4816.4816.4816.4816.48-0.24%
Aug 28, 202616.5216.5216.5216.5216.52-0.36%
Aug 27, 202616.5816.5816.5816.5816.580.06%
Aug 26, 202616.5716.5716.5716.5716.57-
Aug 25, 202616.5716.5716.5716.5716.570.24%
Aug 24, 202616.5316.5316.5316.5316.53-0.06%
Aug 21, 202616.5416.5416.5416.5416.540.18%
Aug 20, 202616.5116.5116.5116.5116.51-0.30%
Aug 19, 202616.5616.5616.5616.5616.560.30%
Aug 18, 202616.5116.5116.5116.5116.51-0.36%
Aug 17, 202616.5716.5716.5716.5716.57-0.18%
Aug 14, 202616.6016.6016.6016.6016.60-0.12%
Aug 13, 202616.6216.6216.6216.6216.620.36%
Aug 12, 202616.5616.5616.5616.5616.560.18%
Aug 11, 202616.5316.5316.5316.5316.53-
Aug 10, 202616.5316.5316.5316.5316.53-0.12%
Aug 7, 202616.5516.5516.5516.5516.550.42%
Aug 6, 202616.4816.4816.4816.4816.48-0.24%