MLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 31, 2026	15.61	15.61	15.61	15.61	15.61	1.17%
Mar 30, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Mar 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Mar 25, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Mar 23, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Mar 20, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%
Mar 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Mar 18, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Mar 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Mar 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Mar 9, 2026	15.87	15.87	15.87	15.87	15.87	0.25%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Mar 5, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Mar 4, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Mar 3, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
Mar 2, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Feb 27, 2026	16.13	16.13	16.13	16.13	16.13	-0.12%
Feb 26, 2026	16.15	16.15	16.15	16.15	16.15	0.19%
Feb 25, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Feb 24, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Feb 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.31%
Feb 20, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Feb 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Feb 18, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
Feb 17, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Feb 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Feb 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Feb 6, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Feb 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	0.57%