MFS Lifetime 2030 Fund Class R2 (MLTGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
-0.10 (-0.62%)
Jun 13, 2025, 4:00 PM EDT
MLTGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.62% |
| Jun 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jun 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jun 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jun 9, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Jun 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jun 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Jun 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Jun 3, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Jun 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| May 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| May 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| May 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| May 27, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| May 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| May 21, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.88% |
| May 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| May 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| May 14, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| May 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| May 12, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| May 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| May 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 5, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
| May 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Apr 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Apr 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Apr 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 24, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| Apr 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% |
| Apr 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Apr 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.92% |
| Apr 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Apr 16, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Apr 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Apr 14, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Apr 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.18% |
| Apr 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.70% |
| Apr 8, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Apr 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Apr 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.27% |
| Apr 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.47% |