MLTGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Feb 12, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%
Feb 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Feb 10, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Feb 9, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Feb 6, 2026	15.99	15.99	15.99	15.99	15.99	0.82%
Feb 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.06%
Feb 3, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.50%
Jan 29, 2026	15.98	15.98	15.98	15.98	15.98	0.06%
Jan 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jan 26, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Jan 23, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 22, 2026	15.89	15.89	15.89	15.89	15.89	0.25%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Jan 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jan 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jan 15, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jan 14, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jan 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Jan 12, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jan 9, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Jan 8, 2026	15.80	15.80	15.80	15.80	15.80	-
Jan 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.19%
Jan 6, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jan 5, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jan 2, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Dec 31, 2025	15.66	15.66	15.66	15.66	15.66	-0.38%
Dec 30, 2025	15.72	15.72	15.72	15.72	15.72	-0.06%
Dec 29, 2025	15.73	15.73	15.73	15.73	15.73	-0.06%
Dec 26, 2025	15.74	15.74	15.74	15.74	15.74	0.06%
Dec 24, 2025	15.73	15.73	15.73	15.73	15.73	0.19%
Dec 23, 2025	15.70	15.70	15.70	15.70	15.70	-7.86%
Dec 22, 2025	15.68	15.68	15.68	17.04	15.68	0.24%
Dec 19, 2025	15.65	15.65	15.65	17.00	15.65	0.24%
Dec 18, 2025	15.61	15.61	15.61	16.96	15.61	0.30%
Dec 17, 2025	15.56	15.56	15.56	16.91	15.56	-0.24%
Dec 16, 2025	15.60	15.60	15.60	16.95	15.60	-0.18%
Dec 15, 2025	15.63	15.63	15.63	16.98	15.63	0.06%
Dec 12, 2025	15.62	15.62	15.62	16.97	15.62	-0.47%
Dec 11, 2025	15.69	15.69	15.69	17.05	15.69	0.29%
Dec 10, 2025	15.65	15.65	15.65	17.00	15.65	0.53%
Dec 9, 2025	15.56	15.56	15.56	16.91	15.56	-0.18%
Dec 8, 2025	15.59	15.59	15.59	16.94	15.59	-0.24%
Dec 5, 2025	15.63	15.63	15.63	16.98	15.63	-0.06%
Dec 4, 2025	15.64	15.64	15.64	16.99	15.64	0.06%
Dec 3, 2025	15.63	15.63	15.63	16.98	15.63	0.24%