Skip to main content
logo
MFS Lifetime 2030 R2 (MLTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
+0.08 (0.49%)
At close: Oct 15, 2026

MLTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.2916.2916.2916.2916.290.49%
Oct 14, 202616.2116.2116.2116.2116.21-0.31%
Oct 13, 202616.2616.2616.2616.2616.26-
Oct 12, 202616.2616.2616.2616.2616.26-
Oct 9, 202616.2616.2616.2616.2616.260.31%
Oct 8, 202616.2116.2116.2116.2116.210.06%
Oct 7, 202616.2016.2016.2016.2016.20-0.31%
Oct 6, 202616.2516.2516.2516.2516.250.25%
Oct 5, 202616.2116.2116.2116.2116.210.19%
Oct 2, 202616.1816.1816.1816.1816.180.25%
Oct 1, 202616.1416.1416.1416.1416.140.06%
Sep 30, 202616.1316.1316.1316.1316.13-0.19%
Sep 29, 202616.1616.1616.1616.1616.16-0.06%
Sep 28, 202616.1716.1716.1716.1716.17-0.55%
Sep 25, 202616.2616.2616.2616.2616.260.25%
Sep 24, 202616.2216.2216.2216.2216.22-0.31%
Sep 23, 202616.2716.2716.2716.2716.27-0.73%
Sep 22, 202616.3916.3916.3916.3916.390.06%
Sep 21, 202616.3816.3816.3816.3816.380.43%
Sep 18, 202616.3116.3116.3116.3116.31-0.24%
Sep 17, 202616.3516.3516.3516.3516.350.49%
Sep 16, 202616.2716.2716.2716.2716.27-0.25%
Sep 15, 202616.3116.3116.3116.3116.31-0.18%
Sep 14, 202616.3416.3416.3416.3416.34-0.24%
Sep 11, 202616.3816.3816.3816.3816.380.12%
Sep 10, 202616.3616.3616.3616.3616.36-0.49%
Sep 9, 202616.4416.4416.4416.4416.44-0.42%
Sep 8, 202616.5116.5116.5116.5116.51-0.18%
Sep 4, 202616.5416.5416.5416.5416.54-0.06%
Sep 3, 202616.5516.5516.5516.5516.550.42%
Sep 2, 202616.4816.4816.4816.4816.480.18%
Sep 1, 202616.4516.4516.4516.4516.45-0.30%
Aug 31, 202616.5016.5016.5016.5016.50-0.24%
Aug 28, 202616.5416.5416.5416.5416.54-0.36%
Aug 27, 202616.6016.6016.6016.6016.600.06%
Aug 26, 202616.5916.5916.5916.5916.59-
Aug 25, 202616.5916.5916.5916.5916.590.24%
Aug 24, 202616.5516.5516.5516.5516.55-0.06%
Aug 21, 202616.5616.5616.5616.5616.560.18%
Aug 20, 202616.5316.5316.5316.5316.53-0.24%
Aug 19, 202616.5716.5716.5716.5716.570.24%
Aug 18, 202616.5316.5316.5316.5316.53-0.30%
Aug 17, 202616.5816.5816.5816.5816.58-0.18%
Aug 14, 202616.6116.6116.6116.6116.61-0.12%
Aug 13, 202616.6316.6316.6316.6316.630.30%
Aug 12, 202616.5816.5816.5816.5816.580.18%
Aug 11, 202616.5516.5516.5516.5516.550.06%
Aug 10, 202616.5416.5416.5416.5416.54-0.18%
Aug 7, 202616.5716.5716.5716.5716.570.49%
Aug 6, 202616.4916.4916.4916.4916.49-0.24%