Skip to main content
logo
MFS Lifetime 2030 R2 (MLTGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.05 (-0.31%)
At close: Jul 8, 2026

MLTGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.3416.3416.3416.3416.34-0.31%
Jul 7, 202616.3916.3916.3916.3916.39-0.36%
Jul 6, 202616.4516.4516.4516.4516.450.37%
Jul 2, 202616.3916.3916.3916.3916.390.12%
Jul 1, 202616.3716.3716.3716.3716.37-0.24%
Jun 30, 202616.4116.4116.4116.4116.410.06%
Jun 29, 202616.4016.4016.4016.4016.400.37%
Jun 26, 202616.3416.3416.3416.3416.34-0.06%
Jun 25, 202616.3516.3516.3516.3516.350.31%
Jun 24, 202616.3016.3016.3016.3016.300.25%
Jun 23, 202616.2616.2616.2616.2616.26-0.49%
Jun 22, 202616.3416.3416.3416.3416.34-0.18%
Jun 18, 202616.3716.3716.3716.3716.370.43%
Jun 17, 202616.3016.3016.3016.3016.30-0.61%
Jun 16, 202616.4016.4016.4016.4016.40-
Jun 15, 202616.4016.4016.4016.4016.400.49%
Jun 12, 202616.3216.3216.3216.3216.320.25%
Jun 11, 202616.2816.2816.2816.2816.280.99%
Jun 10, 202616.1216.1216.1216.1216.12-0.56%
Jun 9, 202616.2116.2116.2116.2116.210.25%
Jun 8, 202616.1716.1716.1716.1716.17-
Jun 5, 202616.1716.1716.1716.1716.17-0.98%
Jun 4, 202616.3316.3316.3316.3316.330.25%
Jun 3, 202616.2916.2916.2916.2916.29-0.37%
Jun 2, 202616.3516.3516.3516.3516.350.18%
Jun 1, 202616.3216.3216.3216.3216.32-
May 29, 202616.3216.3216.3216.3216.320.12%
May 28, 202616.3016.3016.3016.3016.300.25%
May 27, 202616.2616.2616.2616.2616.26-
May 26, 202616.2616.2616.2616.2616.260.49%
May 22, 202616.1816.1816.1816.1816.180.12%
May 21, 202616.1616.1616.1616.1616.160.19%
May 20, 202616.1316.1316.1316.1316.130.62%
May 19, 202616.0316.0316.0316.0316.03-0.37%
May 18, 202616.0916.0916.0916.0916.090.06%
May 15, 202616.0816.0816.0816.0816.08-0.86%
May 14, 202616.2216.2216.2216.2216.220.19%
May 13, 202616.1916.1916.1916.1916.19-
May 12, 202616.1916.1916.1916.1916.19-0.25%
May 11, 202616.2316.2316.2316.2316.23-0.06%
May 8, 202616.2416.2416.2416.2416.240.25%
May 7, 202616.2016.2016.2016.2016.20-0.31%
May 6, 202616.2516.2516.2516.2516.250.74%
May 5, 202616.1316.1316.1316.1316.130.25%
May 4, 202616.0916.0916.0916.0916.09-0.31%
May 1, 202616.1416.1416.1416.1416.140.06%
Apr 30, 202616.1316.1316.1316.1316.130.56%
Apr 29, 202616.0416.0416.0416.0416.04-0.31%
Apr 28, 202616.0916.0916.0916.0916.09-0.25%
Apr 27, 202616.1316.1316.1316.1316.13-