MFS Lifetime 2030 Fund Class R3 (MLTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.05 (0.31%)
At close: Feb 13, 2026
MLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Feb 12, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Feb 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Feb 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.88% |
| Feb 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| Feb 4, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Feb 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Feb 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Jan 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
| Jan 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jan 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| Jan 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Jan 22, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.69% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Jan 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jan 14, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jan 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jan 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jan 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.31% |
| Jan 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Jan 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19% |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Dec 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Dec 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Dec 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Dec 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| Dec 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -7.98% |
| Dec 22, 2025 | 15.76 | 15.76 | 15.76 | 17.16 | 15.76 | 0.23% |
| Dec 19, 2025 | 15.72 | 15.72 | 15.72 | 17.12 | 15.72 | 0.18% |
| Dec 18, 2025 | 15.70 | 15.70 | 15.70 | 17.09 | 15.70 | 0.35% |
| Dec 17, 2025 | 15.64 | 15.64 | 15.64 | 17.03 | 15.64 | -0.23% |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 17.07 | 15.68 | -0.18% |
| Dec 15, 2025 | 15.71 | 15.71 | 15.71 | 17.10 | 15.71 | 0.06% |
| Dec 12, 2025 | 15.70 | 15.70 | 15.70 | 17.09 | 15.70 | -0.47% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 17.17 | 15.77 | 0.29% |
| Dec 10, 2025 | 15.72 | 15.72 | 15.72 | 17.12 | 15.72 | 0.47% |
| Dec 9, 2025 | 15.65 | 15.65 | 15.65 | 17.04 | 15.65 | -0.12% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 17.06 | 15.67 | -0.23% |
| Dec 5, 2025 | 15.71 | 15.71 | 15.71 | 17.10 | 15.71 | -0.06% |
| Dec 4, 2025 | 15.72 | 15.72 | 15.72 | 17.11 | 15.71 | 0.06% |
| Dec 3, 2025 | 15.71 | 15.71 | 15.71 | 17.10 | 15.71 | 0.23% |