MFS Lifetime 2030 Fund Class R3 (MLTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.47
+0.04 (0.24%)
Jul 3, 2025, 4:00 PM EDT
MLTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jul 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Jul 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jun 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jun 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jun 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jun 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jun 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Jun 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jun 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Jun 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jun 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jun 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jun 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jun 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Jun 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.37% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jun 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| May 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.82% |
| May 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| May 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| May 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| May 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| May 14, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| May 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| May 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| May 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| May 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| May 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| May 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
| May 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 30, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.26% |
| Apr 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.32% |
| Apr 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Apr 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.91% |