MLTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
May 18, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
May 15, 2026	16.18	16.18	16.18	16.18	16.18	-0.86%
May 14, 2026	16.32	16.32	16.32	16.32	16.32	0.18%
May 13, 2026	16.29	16.29	16.29	16.29	16.29	-
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
May 11, 2026	16.33	16.33	16.33	16.33	16.33	-0.06%
May 8, 2026	16.34	16.34	16.34	16.34	16.34	0.31%
May 7, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
May 6, 2026	16.35	16.35	16.35	16.35	16.35	0.74%
May 5, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
May 4, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
May 1, 2026	16.23	16.23	16.23	16.23	16.23	-
Apr 30, 2026	16.23	16.23	16.23	16.23	16.23	0.56%
Apr 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.25%
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 27, 2026	16.23	16.23	16.23	16.23	16.23	-
Apr 24, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Apr 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.25%
Apr 22, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Apr 21, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Apr 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Apr 17, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Apr 16, 2026	16.17	16.17	16.17	16.17	16.17	-
Apr 15, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Apr 14, 2026	16.16	16.16	16.16	16.16	16.16	0.44%
Apr 13, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Apr 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.12%
Apr 8, 2026	16.01	16.01	16.01	16.01	16.01	1.33%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 6, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	0.13%
Apr 1, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Mar 31, 2026	15.70	15.70	15.70	15.70	15.70	1.09%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Mar 24, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Mar 18, 2026	15.77	15.77	15.77	15.77	15.77	-0.63%
Mar 17, 2026	15.87	15.87	15.87	15.87	15.87	0.32%
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Mar 13, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Mar 12, 2026	15.78	15.78	15.78	15.78	15.78	-0.75%
Mar 11, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%