MFS Lifetime 2030 Fund Class I (MLTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
+0.03 (0.18%)
Jun 10, 2025, 4:00 PM EDT
MLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| Jun 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Jun 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Jun 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jun 4, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jun 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Jun 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| May 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| May 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| May 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.37% |
| May 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| May 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| May 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| May 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| May 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| May 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| May 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| May 9, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| May 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| May 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| May 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| May 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| May 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Apr 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Apr 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Apr 24, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.90% |
| Apr 23, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.58% |
| Apr 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% |
| Apr 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Apr 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Apr 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Apr 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Apr 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Apr 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Apr 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.65% |
| Apr 8, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Apr 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.11% |
| Apr 4, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -2.23% |
| Apr 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.51% |