Skip to main content
logo
MFS Lifetime 2030 Fund Class I (MLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.08 (0.48%)
At close: Oct 15, 2026

MLTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6116.6116.6116.6116.610.48%
Oct 14, 202616.5316.5316.5316.5316.53-0.30%
Oct 13, 202616.5816.5816.5816.5816.58-
Oct 12, 202616.5816.5816.5816.5816.58-
Oct 9, 202616.5816.5816.5816.5816.580.30%
Oct 8, 202616.5316.5316.5316.5316.530.06%
Oct 7, 202616.5216.5216.5216.5216.52-0.30%
Oct 6, 202616.5716.5716.5716.5716.570.30%
Oct 5, 202616.5216.5216.5216.5216.520.18%
Oct 2, 202616.4916.4916.4916.4916.490.18%
Oct 1, 202616.4616.4616.4616.4616.460.06%
Sep 30, 202616.4516.4516.4516.4516.45-0.12%
Sep 29, 202616.4716.4716.4716.4716.47-0.12%
Sep 28, 202616.4916.4916.4916.4916.49-0.48%
Sep 25, 202616.5716.5716.5716.5716.570.18%
Sep 24, 202616.5416.5416.5416.5416.54-0.30%
Sep 23, 202616.5916.5916.5916.5916.59-0.66%
Sep 22, 202616.7016.7016.7016.7016.70-
Sep 21, 202616.7016.7016.7016.7016.700.48%
Sep 18, 202616.6216.6216.6216.6216.62-0.24%
Sep 17, 202616.6616.6616.6616.6616.660.48%
Sep 16, 202616.5816.5816.5816.5816.58-0.24%
Sep 15, 202616.6216.6216.6216.6216.62-0.18%
Sep 14, 202616.6516.6516.6516.6516.65-0.30%
Sep 11, 202616.7016.7016.7016.7016.700.18%
Sep 10, 202616.6716.6716.6716.6716.67-0.54%
Sep 9, 202616.7616.7616.7616.7616.76-0.36%
Sep 8, 202616.8216.8216.8216.8216.82-0.24%
Sep 4, 202616.8616.8616.8616.8616.86-0.06%
Sep 3, 202616.8716.8716.8716.8716.870.48%
Sep 2, 202616.7916.7916.7916.7916.790.18%
Sep 1, 202616.7616.7616.7616.7616.76-0.36%
Aug 31, 202616.8216.8216.8216.8216.82-0.24%
Aug 28, 202616.8616.8616.8616.8616.86-0.35%
Aug 27, 202616.9216.9216.9216.9216.920.12%
Aug 26, 202616.9016.9016.9016.9016.90-0.06%
Aug 25, 202616.9116.9116.9116.9116.910.30%
Aug 24, 202616.8616.8616.8616.8616.86-0.06%
Aug 21, 202616.8716.8716.8716.8716.870.18%
Aug 20, 202616.8416.8416.8416.8416.84-0.30%
Aug 19, 202616.8916.8916.8916.8916.890.30%
Aug 18, 202616.8416.8416.8416.8416.84-0.30%
Aug 17, 202616.8916.8916.8916.8916.89-0.24%
Aug 14, 202616.9316.9316.9316.9316.93-0.06%
Aug 13, 202616.9416.9416.9416.9416.940.30%
Aug 12, 202616.8916.8916.8916.8916.890.18%
Aug 11, 202616.8616.8616.8616.8616.860.06%
Aug 10, 202616.8516.8516.8516.8516.85-0.12%
Aug 7, 202616.8716.8716.8716.8716.870.42%
Aug 6, 202616.8016.8016.8016.8016.80-0.24%