MFS Lifetime 2030 Fund Class I (MLTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.06 (-0.37%)
At close: May 19, 2026
MLTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | - |
| May 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| May 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| May 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| May 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| May 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| May 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| May 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| May 5, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| May 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| May 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Apr 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Apr 28, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Apr 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 24, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Apr 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Apr 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.43% |
| Apr 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Apr 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Apr 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Apr 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Apr 10, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Apr 8, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.25% |
| Apr 7, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| Apr 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Apr 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Apr 1, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
| Mar 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.15% |
| Mar 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Mar 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Mar 26, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.88% |
| Mar 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Mar 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Mar 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.51% |
| Mar 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Mar 19, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Mar 18, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Mar 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Mar 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Mar 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Mar 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Mar 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |