MFS Lifetime 2030 Fund Class R6 (MLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.05 (0.31%)
At close: Feb 13, 2026
MLTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Feb 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Feb 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Feb 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Feb 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Feb 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Feb 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Feb 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jan 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Jan 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| Jan 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Jan 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Jan 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jan 9, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jan 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| Jan 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Jan 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Jan 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Dec 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Dec 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Dec 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Dec 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Dec 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -8.27% |
| Dec 22, 2025 | 15.95 | 15.95 | 15.95 | 17.42 | 15.95 | 0.23% |
| Dec 19, 2025 | 15.92 | 15.92 | 15.92 | 17.38 | 15.91 | 0.17% |
| Dec 18, 2025 | 15.89 | 15.89 | 15.89 | 17.35 | 15.89 | 0.35% |
| Dec 17, 2025 | 15.83 | 15.83 | 15.83 | 17.29 | 15.83 | -0.23% |
| Dec 16, 2025 | 15.87 | 15.87 | 15.87 | 17.33 | 15.87 | -0.17% |
| Dec 15, 2025 | 15.90 | 15.90 | 15.90 | 17.36 | 15.90 | 0.06% |
| Dec 12, 2025 | 15.89 | 15.89 | 15.89 | 17.35 | 15.89 | -0.46% |
| Dec 11, 2025 | 15.96 | 15.96 | 15.96 | 17.43 | 15.96 | 0.29% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 17.38 | 15.91 | 0.46% |
| Dec 9, 2025 | 15.84 | 15.84 | 15.84 | 17.30 | 15.84 | -0.12% |
| Dec 8, 2025 | 15.86 | 15.86 | 15.86 | 17.32 | 15.86 | -0.23% |
| Dec 5, 2025 | 15.90 | 15.90 | 15.90 | 17.36 | 15.90 | -0.06% |
| Dec 4, 2025 | 15.91 | 15.91 | 15.91 | 17.37 | 15.91 | 0.06% |
| Dec 3, 2025 | 15.90 | 15.90 | 15.90 | 17.36 | 15.90 | 0.23% |