MFS Lifetime 2030 Fund Class R6 (MLTKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.01 (0.06%)
At close: Jun 9, 2025
MLTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| Jun 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jun 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Jun 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jun 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 5, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Jun 4, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jun 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jun 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| May 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| May 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 22, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| May 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| May 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| May 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| May 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| May 9, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| May 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 2, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
| May 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Apr 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.25% |
| Apr 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Apr 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Apr 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.90% |
| Apr 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Apr 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Apr 21, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| Apr 17, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Apr 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Apr 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Apr 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Apr 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.16% |
| Apr 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| Apr 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.72% |
| Apr 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Apr 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.29% |
| Apr 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.50% |