MFS Lifetime 2030 Fund Class R6 (MLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
-0.06 (-0.37%)
At close: May 19, 2026
MLTKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| May 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| May 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.85% |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| May 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| May 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| May 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| May 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| May 7, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| May 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| May 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| May 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| May 1, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Apr 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Apr 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Apr 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| Apr 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Apr 22, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Apr 21, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Apr 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Apr 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Apr 16, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Apr 13, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Apr 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Apr 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Apr 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Apr 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
| Apr 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Apr 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Mar 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Mar 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.57% |
| Mar 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.88% |
| Mar 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Mar 24, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Mar 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
| Mar 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.00% |
| Mar 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Mar 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Mar 16, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Mar 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Mar 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |