Skip to main content
logo
MFS Lifetime 2030 R6 (MLTKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.08 (0.48%)
At close: Oct 15, 2026

MLTKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6616.6616.6616.6616.660.48%
Oct 14, 202616.5816.5816.5816.5816.58-0.36%
Oct 13, 202616.6416.6416.6416.6416.640.06%
Oct 12, 202616.6316.6316.6316.6316.63-
Oct 9, 202616.6316.6316.6316.6316.630.30%
Oct 8, 202616.5816.5816.5816.5816.580.06%
Oct 7, 202616.5716.5716.5716.5716.57-0.30%
Oct 6, 202616.6216.6216.6216.6216.620.30%
Oct 5, 202616.5716.5716.5716.5716.570.18%
Oct 2, 202616.5416.5416.5416.5416.540.18%
Oct 1, 202616.5116.5116.5116.5116.510.06%
Sep 30, 202616.5016.5016.5016.5016.50-0.12%
Sep 29, 202616.5216.5216.5216.5216.52-0.12%
Sep 28, 202616.5416.5416.5416.5416.54-0.48%
Sep 25, 202616.6216.6216.6216.6216.620.18%
Sep 24, 202616.5916.5916.5916.5916.59-0.30%
Sep 23, 202616.6416.6416.6416.6416.64-0.66%
Sep 22, 202616.7516.7516.7516.7516.75-
Sep 21, 202616.7516.7516.7516.7516.750.42%
Sep 18, 202616.6816.6816.6816.6816.68-0.24%
Sep 17, 202616.7216.7216.7216.7216.720.48%
Sep 16, 202616.6416.6416.6416.6416.64-0.18%
Sep 15, 202616.6716.6716.6716.6716.67-0.18%
Sep 14, 202616.7016.7016.7016.7016.70-0.30%
Sep 11, 202616.7516.7516.7516.7516.750.18%
Sep 10, 202616.7216.7216.7216.7216.72-0.54%
Sep 9, 202616.8116.8116.8116.8116.81-0.36%
Sep 8, 202616.8716.8716.8716.8716.87-0.24%
Sep 4, 202616.9116.9116.9116.9116.91-0.06%
Sep 3, 202616.9216.9216.9216.9216.920.48%
Sep 2, 202616.8416.8416.8416.8416.840.18%
Sep 1, 202616.8116.8116.8116.8116.81-0.36%
Aug 31, 202616.8716.8716.8716.8716.87-0.24%
Aug 28, 202616.9116.9116.9116.9116.91-0.35%
Aug 27, 202616.9716.9716.9716.9716.970.12%
Aug 26, 202616.9516.9516.9516.9516.95-0.06%
Aug 25, 202616.9616.9616.9616.9616.960.30%
Aug 24, 202616.9116.9116.9116.9116.91-0.06%
Aug 21, 202616.9216.9216.9216.9216.920.18%
Aug 20, 202616.8916.8916.8916.8916.89-0.30%
Aug 19, 202616.9416.9416.9416.9416.940.30%
Aug 18, 202616.8916.8916.8916.8916.89-0.35%
Aug 17, 202616.9516.9516.9516.9516.95-0.18%
Aug 14, 202616.9816.9816.9816.9816.98-0.12%
Aug 13, 202617.0017.0017.0017.0017.000.35%
Aug 12, 202616.9416.9416.9416.9416.940.18%
Aug 11, 202616.9116.9116.9116.9116.910.06%
Aug 10, 202616.9016.9016.9016.9016.90-0.12%
Aug 7, 202616.9216.9216.9216.9216.920.42%
Aug 6, 202616.8516.8516.8516.8516.85-0.24%