MLTKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Aug 25, 2026	16.96	16.96	16.96	16.96	16.96	0.30%
Aug 24, 2026	16.91	16.91	16.91	16.91	16.91	-0.06%
Aug 21, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
Aug 20, 2026	16.89	16.89	16.89	16.89	16.89	-0.30%
Aug 19, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Aug 18, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Aug 17, 2026	16.95	16.95	16.95	16.95	16.95	-0.18%
Aug 14, 2026	16.98	16.98	16.98	16.98	16.98	-0.12%
Aug 13, 2026	17.00	17.00	17.00	17.00	17.00	0.35%
Aug 12, 2026	16.94	16.94	16.94	16.94	16.94	0.18%
Aug 11, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
Aug 10, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Aug 7, 2026	16.92	16.92	16.92	16.92	16.92	0.42%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 5, 2026	16.89	16.89	16.89	16.89	16.89	-
Aug 4, 2026	16.89	16.89	16.89	16.89	16.89	0.66%
Aug 3, 2026	16.78	16.78	16.78	16.78	16.78	0.48%
Jul 31, 2026	16.70	16.70	16.70	16.70	16.70	-0.12%
Jul 30, 2026	16.72	16.72	16.72	16.72	16.72	0.54%
Jul 29, 2026	16.63	16.63	16.63	16.63	16.63	-0.42%
Jul 28, 2026	16.70	16.70	16.70	16.70	16.70	0.12%
Jul 27, 2026	16.68	16.68	16.68	16.68	16.68	0.12%
Jul 24, 2026	16.66	16.66	16.66	16.66	16.66	0.12%
Jul 23, 2026	16.64	16.64	16.64	16.64	16.64	-0.42%
Jul 22, 2026	16.71	16.71	16.71	16.71	16.71	-0.06%
Jul 21, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Jul 20, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Jul 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Jul 16, 2026	16.75	16.75	16.75	16.75	16.75	-0.12%
Jul 15, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Jul 14, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Jul 13, 2026	16.69	16.69	16.69	16.69	16.69	-0.36%
Jul 10, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
Jul 9, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Jul 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.30%
Jul 7, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Jul 6, 2026	16.80	16.80	16.80	16.80	16.80	0.42%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Jul 1, 2026	16.71	16.71	16.71	16.71	16.71	-0.24%
Jun 30, 2026	16.75	16.75	16.75	16.75	16.75	0.06%
Jun 29, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Jun 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.06%
Jun 25, 2026	16.69	16.69	16.69	16.69	16.69	0.30%
Jun 24, 2026	16.64	16.64	16.64	16.64	16.64	0.24%
Jun 23, 2026	16.60	16.60	16.60	16.60	16.60	-0.48%
Jun 22, 2026	16.68	16.68	16.68	16.68	16.68	-0.18%
Jun 18, 2026	16.71	16.71	16.71	16.71	16.71	0.42%
Jun 17, 2026	16.64	16.64	16.64	16.64	16.64	-0.60%
Jun 16, 2026	16.74	16.74	16.74	16.74	16.74	-