MLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Mar 31, 2026	17.54	17.54	17.54	17.54	17.54	1.56%
Mar 30, 2026	17.27	17.27	17.27	17.27	17.27	0.35%
Mar 27, 2026	17.21	17.21	17.21	17.21	17.21	-1.21%
Mar 26, 2026	17.42	17.42	17.42	17.42	17.42	-0.63%
Mar 25, 2026	17.53	17.53	17.53	17.53	17.53	0.40%
Mar 24, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	0.81%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-1.19%
Mar 19, 2026	17.58	17.58	17.58	17.58	17.58	-0.11%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%
Mar 17, 2026	17.90	17.90	17.90	17.90	17.90	-
Mar 16, 2026	17.90	17.90	17.90	17.90	17.90	0.62%
Mar 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Mar 12, 2026	17.80	17.80	17.80	17.80	17.80	-1.06%
Mar 11, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Mar 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Mar 9, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Mar 6, 2026	18.20	18.20	18.20	18.20	18.20	-0.82%
Mar 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Mar 4, 2026	18.55	18.55	18.55	18.55	18.55	-
Mar 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.91%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Feb 27, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 26, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Feb 25, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Feb 24, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Feb 23, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Feb 20, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 19, 2026	18.38	18.38	18.38	18.38	18.38	-
Feb 18, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Feb 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Feb 13, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Feb 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.92%
Feb 11, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Feb 9, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Feb 6, 2026	18.36	18.36	18.36	18.36	18.36	1.27%
Feb 5, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Feb 3, 2026	18.05	18.05	18.05	18.05	18.05	-0.61%
Feb 2, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jan 30, 2026	18.06	18.06	18.06	18.06	18.06	-
Jan 29, 2026	18.06	18.06	18.06	18.06	18.06	-0.39%
Jan 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jan 27, 2026	18.24	18.24	18.24	18.24	18.24	0.44%
Jan 26, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jan 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Jan 22, 2026	18.09	18.09	18.09	18.09	18.09	0.22%
Jan 21, 2026	18.05	18.05	18.05	18.05	18.05	1.18%