MLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Feb 5, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Feb 3, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-
Jan 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jan 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jan 27, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 26, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jan 22, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Jan 15, 2026	19.16	19.16	19.16	19.16	19.16	0.26%
Jan 14, 2026	19.11	19.11	19.11	19.11	19.11	0.63%
Jan 13, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Jan 12, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Jan 9, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Jan 8, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Jan 7, 2026	18.84	18.84	18.84	18.84	18.84	-0.48%
Jan 6, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jan 5, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Dec 31, 2025	18.75	18.75	18.75	18.75	18.75	-0.79%
Dec 30, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Dec 29, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
Dec 26, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 24, 2025	18.95	18.95	18.95	18.95	18.95	0.32%
Dec 23, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 22, 2025	18.88	18.88	18.88	18.88	18.88	0.48%
Dec 19, 2025	18.79	18.79	18.79	18.79	18.79	0.16%
Dec 18, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Dec 17, 2025	18.72	18.72	18.72	18.72	18.72	-
Dec 16, 2025	18.72	18.72	18.72	18.72	18.72	-0.74%
Dec 15, 2025	18.86	18.86	18.86	18.86	18.86	0.32%
Dec 12, 2025	18.80	18.80	18.80	18.80	18.80	-0.32%
Dec 11, 2025	18.86	18.86	18.86	18.86	18.86	-12.03%
Dec 10, 2025	18.86	18.86	18.86	21.44	18.86	0.89%
Dec 9, 2025	18.69	18.69	18.69	21.25	18.69	-0.42%
Dec 8, 2025	18.77	18.77	18.77	21.34	18.77	-0.74%
Dec 5, 2025	18.91	18.91	18.91	21.50	18.91	-0.05%
Dec 4, 2025	18.92	18.92	18.92	21.51	18.92	-
Dec 3, 2025	18.92	18.92	18.92	21.51	18.92	0.47%
Dec 2, 2025	18.83	18.83	18.83	21.41	18.83	-0.28%
Dec 1, 2025	18.88	18.88	18.88	21.47	18.88	-0.92%
Nov 28, 2025	19.06	19.06	19.06	21.67	19.06	0.42%
Nov 26, 2025	18.98	18.98	18.98	21.58	18.98	0.28%
Nov 25, 2025	18.93	18.93	18.93	21.52	18.93	1.37%