Skip to main content
logo
MFS Low Volatility Equity Fund Class A (MLVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.01 (-0.06%)
Apr 28, 2026, 4:00 PM EST

MLVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.9817.9817.9817.9817.98-0.06%
Apr 27, 202617.9917.9917.9917.9917.99-0.39%
Apr 24, 202618.0618.0618.0618.0618.06-0.28%
Apr 23, 202618.1118.1118.1118.1118.110.39%
Apr 22, 202618.0418.0418.0418.0418.04-0.22%
Apr 21, 202618.0818.0818.0818.0818.08-0.93%
Apr 20, 202618.2518.2518.2518.2518.25-0.05%
Apr 17, 202618.2618.2618.2618.2618.261.11%
Apr 16, 202618.0618.0618.0618.0618.060.17%
Apr 15, 202618.0318.0318.0318.0318.030.17%
Apr 14, 202618.0018.0018.0018.0018.000.28%
Apr 13, 202617.9517.9517.9517.9517.950.84%
Apr 10, 202617.8017.8017.8017.8017.80-0.95%
Apr 9, 202617.9717.9717.9717.9717.97-
Apr 8, 202617.9717.9717.9717.9717.971.99%
Apr 7, 202617.6217.6217.6217.6217.62-0.45%
Apr 6, 202617.7017.7017.7017.7017.700.17%
Apr 2, 202617.6717.6717.6717.6717.670.45%
Apr 1, 202617.5917.5917.5917.5917.590.29%
Mar 31, 202617.5417.5417.5417.5417.541.56%
Mar 30, 202617.2717.2717.2717.2717.270.35%
Mar 27, 202617.2117.2117.2117.2117.21-1.21%
Mar 26, 202617.4217.4217.4217.4217.42-0.63%
Mar 25, 202617.5317.5317.5317.5317.530.40%
Mar 24, 202617.4617.4617.4617.4617.46-0.29%
Mar 23, 202617.5117.5117.5117.5117.510.81%
Mar 20, 202617.3717.3717.3717.3717.37-1.19%
Mar 19, 202617.5817.5817.5817.5817.58-0.11%
Mar 18, 202617.6017.6017.6017.6017.60-1.68%
Mar 17, 202617.9017.9017.9017.9017.90-
Mar 16, 202617.9017.9017.9017.9017.900.62%
Mar 13, 202617.7917.7917.7917.7917.79-0.06%
Mar 12, 202617.8017.8017.8017.8017.80-1.06%
Mar 11, 202617.9917.9917.9917.9917.99-0.61%
Mar 10, 202618.1018.1018.1018.1018.10-0.77%
Mar 9, 202618.2418.2418.2418.2418.240.22%
Mar 6, 202618.2018.2018.2018.2018.20-0.82%
Mar 5, 202618.3518.3518.3518.3518.35-1.08%
Mar 4, 202618.5518.5518.5518.5518.55-
Mar 3, 202618.5518.5518.5518.5518.55-0.91%
Mar 2, 202618.7218.7218.7218.7218.72-0.21%
Feb 27, 202618.7618.7618.7618.7618.760.64%
Feb 26, 202618.6418.6418.6418.6418.640.43%
Feb 25, 202618.5618.5618.5618.5618.560.16%
Feb 24, 202618.5318.5318.5318.5318.530.76%
Feb 23, 202618.3918.3918.3918.3918.39-0.59%
Feb 20, 202618.5018.5018.5018.5018.500.65%
Feb 19, 202618.3818.3818.3818.3818.38-
Feb 18, 202618.3818.3818.3818.3818.380.22%
Feb 17, 202618.3418.3418.3418.3418.34-0.49%