MLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.34	-0.05%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	-
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.73%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.09	-
Aug 7, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 5, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	0.96%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Jul 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Jul 28, 2026	19.04	19.04	19.04	19.04	19.04	1.22%
Jul 27, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Jul 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Jul 22, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jul 21, 2026	18.56	18.56	18.56	18.56	18.56	-
Jul 20, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	1.57%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Jul 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Jul 7, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	1.20%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jun 29, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	0.08%
Jun 24, 2026	18.02	18.02	18.02	18.02	17.99	0.39%
Jun 23, 2026	17.95	17.95	17.95	17.95	17.92	0.17%
Jun 22, 2026	17.92	17.92	17.92	17.92	17.89	-0.11%
Jun 18, 2026	17.94	17.94	17.94	17.94	17.91	-0.22%
Jun 17, 2026	17.98	17.98	17.98	17.98	17.95	-1.53%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.22	0.11%