MLVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Oct 14, 2026	19.19	19.19	19.19	19.19	19.19	0.26%
Oct 13, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Oct 12, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 9, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Oct 8, 2026	18.94	18.94	18.94	18.94	18.94	0.85%
Oct 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	0.38%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Sep 30, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Sep 28, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Sep 25, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Sep 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Sep 23, 2026	18.64	18.64	18.64	18.64	18.60	-0.64%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.72	-0.11%
Sep 21, 2026	18.78	18.78	18.78	18.78	18.74	0.05%
Sep 18, 2026	18.77	18.77	18.77	18.77	18.73	-0.27%
Sep 17, 2026	18.82	18.82	18.82	18.82	18.78	0.37%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.71	-0.74%
Sep 15, 2026	18.89	18.89	18.89	18.89	18.85	-0.42%
Sep 14, 2026	18.97	18.97	18.97	18.97	18.93	0.64%
Sep 11, 2026	18.85	18.85	18.85	18.85	18.81	0.64%
Sep 10, 2026	18.73	18.73	18.73	18.73	18.69	-0.21%
Sep 9, 2026	18.77	18.77	18.77	18.77	18.73	-0.74%
Sep 8, 2026	18.91	18.91	18.91	18.91	18.87	-1.04%
Sep 4, 2026	19.11	19.11	19.11	19.11	19.07	-0.94%
Sep 3, 2026	19.29	19.29	19.29	19.29	19.25	0.63%
Sep 2, 2026	19.17	19.17	19.17	19.17	19.13	0.26%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.08	-0.31%
Aug 31, 2026	19.18	19.18	19.18	19.18	19.14	-0.62%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.26	-0.10%
Aug 27, 2026	19.32	19.32	19.32	19.32	19.28	-0.05%
Aug 26, 2026	19.33	19.33	19.33	19.33	19.29	-0.05%
Aug 25, 2026	19.34	19.34	19.34	19.34	19.30	-0.05%
Aug 24, 2026	19.35	19.35	19.35	19.35	19.31	0.47%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.22	0.52%
Aug 20, 2026	19.16	19.16	19.16	19.16	19.12	-0.78%
Aug 19, 2026	19.31	19.31	19.31	19.31	19.27	0.68%
Aug 18, 2026	19.18	19.18	19.18	19.18	19.14	0.37%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.07	-0.83%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.23	-
Aug 13, 2026	19.27	19.27	19.27	19.27	19.23	0.73%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.09	0.10%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.07	0.10%
Aug 10, 2026	19.09	19.09	19.09	19.09	19.05	-
Aug 7, 2026	19.09	19.09	19.09	19.09	19.05	0.37%
Aug 6, 2026	19.02	19.02	19.02	19.02	18.98	-