MLVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.46%
Apr 1, 2026	17.55	17.55	17.55	17.55	17.55	0.29%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	1.57%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	0.35%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-1.21%
Mar 26, 2026	17.38	17.38	17.38	17.38	17.38	-0.57%
Mar 25, 2026	17.48	17.48	17.48	17.48	17.48	0.40%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.29%
Mar 23, 2026	17.46	17.46	17.46	17.46	17.46	0.81%
Mar 20, 2026	17.32	17.32	17.32	17.32	17.32	-1.20%
Mar 19, 2026	17.53	17.53	17.53	17.53	17.53	-0.11%
Mar 18, 2026	17.55	17.55	17.55	17.55	17.55	-1.68%
Mar 17, 2026	17.85	17.85	17.85	17.85	17.85	-
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.68%
Mar 13, 2026	17.73	17.73	17.73	17.73	17.73	-0.11%
Mar 12, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
Mar 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Mar 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Mar 9, 2026	18.19	18.19	18.19	18.19	18.19	0.22%
Mar 6, 2026	18.15	18.15	18.15	18.15	18.15	-0.82%
Mar 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-
Mar 3, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Mar 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Feb 27, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Feb 26, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Feb 24, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Feb 19, 2026	18.34	18.34	18.34	18.34	18.34	-
Feb 18, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Feb 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Feb 13, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Feb 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.92%
Feb 11, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Feb 9, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Feb 6, 2026	18.32	18.32	18.32	18.32	18.32	1.27%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-
Feb 4, 2026	18.09	18.09	18.09	18.09	18.09	0.39%
Feb 3, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Feb 2, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Jan 30, 2026	18.03	18.03	18.03	18.03	18.03	-
Jan 29, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Jan 28, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Jan 27, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jan 26, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Jan 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	0.22%