MLVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
Jun 22, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Jun 18, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Jun 17, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jun 15, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 12, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Jun 11, 2026	18.03	18.03	18.03	18.03	18.03	0.56%
Jun 10, 2026	17.93	17.93	17.93	17.93	17.93	-0.44%
Jun 9, 2026	18.01	18.01	18.01	18.01	18.01	0.90%
Jun 8, 2026	17.85	17.85	17.85	17.85	17.85	-0.67%
Jun 5, 2026	17.97	17.97	17.97	17.97	17.97	-
Jun 4, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Jun 3, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Jun 2, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Jun 1, 2026	17.88	17.88	17.88	17.88	17.88	-0.28%
May 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
May 28, 2026	18.04	18.04	18.04	18.04	18.04	-
May 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
May 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
May 21, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
May 20, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	1.12%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
May 14, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
May 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
May 12, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
May 11, 2026	17.83	17.83	17.83	17.83	17.83	-0.61%
May 8, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
May 7, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
May 4, 2026	18.03	18.03	18.03	18.03	18.03	-0.72%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Apr 30, 2026	18.23	18.23	18.23	18.23	18.23	1.39%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Apr 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%