MLVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.36	19.36	19.36	19.36	19.36	1.15%
Oct 14, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Oct 13, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Oct 12, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Oct 9, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Oct 8, 2026	18.90	18.90	18.90	18.90	18.90	0.85%
Oct 7, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Oct 6, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Oct 5, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Oct 2, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Oct 1, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Sep 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Sep 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Sep 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Sep 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Sep 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Sep 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Sep 21, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Sep 18, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Sep 17, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Sep 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
Sep 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Sep 14, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Sep 11, 2026	18.78	18.78	18.78	18.78	18.78	0.64%
Sep 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Sep 8, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Sep 4, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
Sep 2, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Sep 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Aug 31, 2026	19.12	19.12	19.12	19.12	19.12	-0.57%
Aug 28, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 27, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Aug 14, 2026	19.21	19.21	19.21	19.21	19.21	-
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	0.05%