MLVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	0.47%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Aug 14, 2026	19.21	19.21	19.21	19.21	19.21	-
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.32%
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	0.96%
Aug 3, 2026	18.75	18.75	18.75	18.75	18.75	-
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Jul 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Jul 28, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 27, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	0.98%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jul 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jul 21, 2026	18.52	18.52	18.52	18.52	18.52	-
Jul 20, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.53%
Jul 16, 2026	18.71	18.71	18.71	18.71	18.71	1.57%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.54%
Jul 13, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Jul 7, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Jul 2, 2026	18.57	18.57	18.57	18.57	18.57	1.20%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.61%
Jun 26, 2026	18.09	18.09	18.09	18.09	18.09	0.72%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.39%
Jun 23, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
Jun 22, 2026	17.85	17.85	17.85	17.85	17.85	-0.11%
Jun 18, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Jun 17, 2026	17.91	17.91	17.91	17.91	17.91	-1.54%
Jun 16, 2026	18.19	18.19	18.19	18.19	18.19	0.11%