Skip to main content
logo
MFS Low Volatility Equity Fund Class C (MLVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.07 (0.40%)
At close: Apr 2, 2026

MLVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4917.4917.4917.4917.490.40%
Apr 1, 202617.4217.4217.4217.4217.420.35%
Mar 31, 202617.3617.3617.3617.3617.361.58%
Mar 30, 202617.0917.0917.0917.0917.090.29%
Mar 27, 202617.0417.0417.0417.0417.04-1.22%
Mar 26, 202617.2517.2517.2517.2517.25-0.52%
Mar 25, 202617.3417.3417.3417.3417.340.41%
Mar 24, 202617.2717.2717.2717.2717.27-0.29%
Mar 23, 202617.3217.3217.3217.3217.320.81%
Mar 20, 202617.1817.1817.1817.1817.18-1.21%
Mar 19, 202617.3917.3917.3917.3917.39-0.11%
Mar 18, 202617.4117.4117.4117.4117.41-1.69%
Mar 17, 202617.7117.7117.7117.7117.71-
Mar 16, 202617.7117.7117.7117.7117.710.68%
Mar 13, 202617.5917.5917.5917.5917.59-0.11%
Mar 12, 202617.6117.6117.6117.6117.61-1.07%
Mar 11, 202617.8017.8017.8017.8017.80-0.61%
Mar 10, 202617.9117.9117.9117.9117.91-0.78%
Mar 9, 202618.0518.0518.0518.0518.050.22%
Mar 6, 202618.0118.0118.0118.0118.01-0.83%
Mar 5, 202618.1618.1618.1618.1618.16-1.09%
Mar 4, 202618.3618.3618.3618.3618.360.05%
Mar 3, 202618.3518.3518.3518.3518.35-0.97%
Mar 2, 202618.5318.5318.5318.5318.53-0.16%
Feb 27, 202618.5618.5618.5618.5618.560.60%
Feb 26, 202618.4518.4518.4518.4518.450.49%
Feb 25, 202618.3618.3618.3618.3618.360.11%
Feb 24, 202618.3418.3418.3418.3418.340.71%
Feb 23, 202618.2118.2118.2118.2118.21-0.55%
Feb 20, 202618.3118.3118.3118.3118.310.66%
Feb 19, 202618.1918.1918.1918.1918.19-0.05%
Feb 18, 202618.2018.2018.2018.2018.200.28%
Feb 17, 202618.1518.1518.1518.1518.15-0.49%
Feb 13, 202618.2418.2418.2418.2418.240.94%
Feb 12, 202618.0718.0718.0718.0718.07-0.88%
Feb 11, 202618.2318.2318.2318.2318.23-
Feb 10, 202618.2318.2318.2318.2318.230.16%
Feb 9, 202618.2018.2018.2018.2018.200.11%
Feb 6, 202618.1818.1818.1818.1818.181.28%
Feb 5, 202617.9517.9517.9517.9517.95-
Feb 4, 202617.9517.9517.9517.9517.950.39%
Feb 3, 202617.8817.8817.8817.8817.88-0.56%
Feb 2, 202617.9817.9817.9817.9817.980.50%
Jan 30, 202617.8917.8917.8917.8917.89-
Jan 29, 202617.8917.8917.8917.8917.89-0.33%
Jan 28, 202617.9517.9517.9517.9517.95-0.61%
Jan 27, 202618.0618.0618.0618.0618.060.44%
Jan 26, 202617.9817.9817.9817.9817.980.56%
Jan 23, 202617.8817.8817.8817.8817.88-0.22%
Jan 22, 202617.9217.9217.9217.9217.920.22%