MFS Low Volatility Equity Fund Class C (MLVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.17 (0.94%)
At close: Feb 13, 2026
MLVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Feb 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.88% |
| Feb 11, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Feb 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.16% |
| Feb 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Feb 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Feb 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Feb 4, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Feb 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Feb 2, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.50% |
| Jan 30, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Jan 29, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Jan 28, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Jan 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Jan 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.56% |
| Jan 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Jan 22, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Jan 21, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.19% |
| Jan 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.06% |
| Jan 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
| Jan 15, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Jan 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Jan 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jan 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jan 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Jan 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Jan 7, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jan 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.80% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Jan 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.06% |
| Dec 31, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Dec 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.17% |
| Dec 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Dec 26, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Dec 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Dec 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Dec 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Dec 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.06% |
| Dec 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Dec 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Dec 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -11.94% |
| Dec 10, 2025 | 17.47 | 17.47 | 17.47 | 20.01 | 17.47 | 0.86% |
| Dec 9, 2025 | 17.32 | 17.32 | 17.32 | 19.84 | 17.32 | -0.35% |
| Dec 8, 2025 | 17.38 | 17.38 | 17.38 | 19.91 | 17.38 | -0.80% |
| Dec 5, 2025 | 17.52 | 17.52 | 17.52 | 20.07 | 17.52 | - |
| Dec 4, 2025 | 17.52 | 17.52 | 17.52 | 20.07 | 17.52 | -0.05% |
| Dec 3, 2025 | 17.53 | 17.53 | 17.53 | 20.08 | 17.53 | 0.45% |