Skip to main content
logo
MFS Low Volatility Equity Fund Class C (MLVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
-0.15 (-0.81%)
At close: Jul 8, 2026

MLVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202618.2918.2918.2918.2918.29-0.81%
Jul 7, 202618.4418.4418.4418.4418.440.55%
Jul 6, 202618.3418.3418.3418.3418.34-0.49%
Jul 2, 202618.4318.4318.4318.4318.431.26%
Jul 1, 202618.2018.2018.2018.2018.200.44%
Jun 30, 202618.1218.1218.1218.1218.120.39%
Jun 29, 202618.0518.0518.0518.0518.050.56%
Jun 26, 202617.9517.9517.9517.9517.950.73%
Jun 25, 202617.8217.8217.8217.8217.820.07%
Jun 24, 202617.8117.8117.8117.8117.810.39%
Jun 23, 202617.7417.7417.7417.7417.740.17%
Jun 22, 202617.7117.7117.7117.7117.71-0.11%
Jun 18, 202617.7317.7317.7317.7317.73-0.23%
Jun 17, 202617.7717.7717.7717.7717.77-1.50%
Jun 16, 202618.0418.0418.0418.0418.040.06%
Jun 15, 202618.0318.0318.0318.0318.030.06%
Jun 12, 202618.0218.0218.0218.0218.020.73%
Jun 11, 202617.8917.8917.8917.8917.890.56%
Jun 10, 202617.7917.7917.7917.7917.79-0.45%
Jun 9, 202617.8717.8717.8717.8717.870.90%
Jun 8, 202617.7117.7117.7117.7117.71-0.62%
Jun 5, 202617.8217.8217.8217.8217.82-0.06%
Jun 4, 202617.8317.8317.8317.8317.831.08%
Jun 3, 202617.6417.6417.6417.6417.64-0.45%
Jun 2, 202617.7217.7217.7217.7217.72-0.11%
Jun 1, 202617.7417.7417.7417.7417.74-0.22%
May 29, 202617.7817.7817.7817.7817.78-0.67%
May 28, 202617.9017.9017.9017.9017.90-
May 27, 202617.9017.9017.9017.9017.90-0.22%
May 26, 202617.9417.9417.9417.9417.94-0.11%
May 22, 202617.9617.9617.9617.9617.960.67%
May 21, 202617.8417.8417.8417.8417.84-0.28%
May 20, 202617.8917.8917.8917.8917.890.51%
May 19, 202617.8017.8017.8017.8017.80-0.50%
May 18, 202617.8917.8917.8917.8917.891.13%
May 15, 202617.6917.6917.6917.6917.69-0.56%
May 14, 202617.7917.7917.7917.7917.790.45%
May 13, 202617.7117.7117.7117.7117.71-0.28%
May 12, 202617.7617.7617.7617.7617.760.40%
May 11, 202617.6917.6917.6917.6917.69-0.62%
May 8, 202617.8017.8017.8017.8017.80-0.61%
May 7, 202617.9117.9117.9117.9117.91-0.28%
May 6, 202617.9617.9617.9617.9617.960.17%
May 5, 202617.9317.9317.9317.9317.930.22%
May 4, 202617.8917.8917.8917.8917.89-0.72%
May 1, 202618.0218.0218.0218.0218.02-0.33%
Apr 30, 202618.0818.0818.0818.0818.081.35%
Apr 29, 202617.8417.8417.8417.8417.840.28%
Apr 28, 202617.7917.7917.7917.7917.79-0.06%
Apr 27, 202617.8017.8017.8017.8017.80-0.39%