MLVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 7, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Aug 4, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jul 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jul 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	1.24%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.98%
Jul 23, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	-
Jul 20, 2026	18.37	18.37	18.37	18.37	18.37	-0.49%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
Jul 15, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jul 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jul 10, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.05%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Jul 7, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jul 6, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Jul 2, 2026	18.43	18.43	18.43	18.43	18.43	1.26%
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 30, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
Jun 29, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	0.73%
Jun 25, 2026	17.82	17.82	17.82	17.82	17.82	0.07%
Jun 24, 2026	17.81	17.81	17.81	17.81	17.81	0.39%
Jun 23, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Jun 22, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Jun 18, 2026	17.73	17.73	17.73	17.73	17.73	-0.23%
Jun 17, 2026	17.77	17.77	17.77	17.77	17.77	-1.50%
Jun 16, 2026	18.04	18.04	18.04	18.04	18.04	0.06%