MLVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.21	19.21	19.21	19.21	19.21	1.16%
Oct 14, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Oct 13, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Oct 9, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Oct 8, 2026	18.75	18.75	18.75	18.75	18.75	0.86%
Oct 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Oct 6, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Oct 2, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Oct 1, 2026	18.39	18.39	18.39	18.39	18.39	0.82%
Sep 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Sep 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Sep 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Sep 25, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.53%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Sep 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
Sep 17, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.75%
Sep 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Sep 11, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
Sep 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Sep 9, 2026	18.55	18.55	18.55	18.55	18.55	-0.75%
Sep 8, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
Sep 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Sep 3, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Sep 2, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Sep 1, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Aug 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	-
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.79%
Aug 19, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Aug 18, 2026	18.97	18.97	18.97	18.97	18.97	0.37%
Aug 17, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	-
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 7, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-